PEPE FLOKI Historical Data

PEPEFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₇345
+37.94%
$ 14,490 $ 67
Aug 12, 2024 $ 0.0₇25
+0.00%
$ 10,504 $ 8
Aug 11, 2024 $ 0.0₇29
+0.00%
$ -- $ 4
Aug 10, 2024 $ 0.0₇29
+0.69%
$ 12,197 $ 4
Aug 9, 2024 $ 0.0₇288
+0.07%
$ 12,113 $ 184
Aug 8, 2024 $ 0.0₇288
-22.09%
$ 12,104 $ 2
Aug 7, 2024 $ 0.0₇37
+27.99%
$ 15,536 $ 13
Aug 6, 2024 $ 0.0₇289
+0.31%
$ 12,138 $ 4
Jul 29, 2024 $ 0.0₇415
+1.84%
$ -- $ 34
Jul 28, 2024 $ 0.0₇407
+0.20%
$ 17,115 $ 20
Jul 27, 2024 $ 0.0₇407
-2.63%
$ 17,081 $ 289
Jul 26, 2024 $ 0.0₇418
+2.05%
$ 17,543 $ 17
Jul 25, 2024 $ 0.0₇409
-7.77%
$ 17,191 $ 205
Jul 24, 2024 $ 0.0₇444
+2.07%
$ 18,640 $ 52
Jul 23, 2024 $ 0.0₇435
-4.63%
$ 18,262 $ 149
Jul 22, 2024 $ 0.0₇456
+2.63%
$ 19,148 $ 146
Jul 21, 2024 $ 0.0₇444
+11.02%
$ 18,656 $ 614
Jul 20, 2024 $ 0.0₇4
-0.97%
$ 16,804 $ 37
Jul 19, 2024 $ 0.0₇374
-16.39%
$ 15,708 $ 65
Jul 18, 2024 $ 0.0₇447
+0.00%
$ 18,787 $ 13
Jul 17, 2024 $ 0.0₇447
+20.34%
$ 18,787 $ 42
Jul 16, 2024 $ 0.0₇372
-12.62%
$ 15,611 $ 183
Jul 15, 2024 $ 0.0₇38
-22.61%
$ 15,956 $ 27
Jul 14, 2024 $ 0.0₇491
+23.13%
$ 20,618 $ 167
Jul 13, 2024 $ 0.0₇399
+0.00%
$ 16,745 $ 12
Jul 12, 2024 $ 0.0₇383
+0.00%
$ 16,094 $ 28
Jul 11, 2024 $ 0.0₇383
-21.02%
$ 16,094 $ 173
Jul 10, 2024 $ 0.0₇401
+0.00%
$ 16,838 $ 6
Jul 8, 2024 $ 0.0₇353
+0.00%
$ -- $ 26
Jul 7, 2024 $ 0.0₇353
-26.09%
$ 14,826 $ 100
Jul 6, 2024 $ 0.0₇478
+40.88%
$ 20,059 $ 174
Jul 5, 2024 $ 0.0₇339
-1.91%
$ 14,238 $ 24
Jul 4, 2024 $ 0.0₇346
+3.13%
$ 14,515 $ 121
Jul 3, 2024 $ 0.0₇335
-28.57%
$ 14,074 $ 272
Jul 2, 2024 $ 0.0₇469
+30.27%
$ 19,702 $ 162
Jul 1, 2024 $ 0.0₇36
-1.88%
$ 15,124 $ 63
Jun 30, 2024 $ 0.0₇367
-1.85%
$ 15,414 $ 89
Jun 29, 2024 $ 0.0₇374
-2.15%
$ 15,704 $ 907
Jun 28, 2024 $ 0.0₇382
-26.80%
$ 16,048 $ 258
Jun 27, 2024 $ 0.0₇522
+0.00%
$ 21,928 $ 6
Jun 26, 2024 $ 0.0₇522
+0.00%
$ 21,928 $ 41
Jun 25, 2024 $ 0.0₇522
+18.63%
$ 21,928 $ 295
Jun 24, 2024 $ 0.0₇446
-20.13%
$ 18,736 $ 541
Jun 23, 2024 $ 0.0₇559
-0.48%
$ 23,457 $ 164
Jun 22, 2024 $ 0.0₇561
-0.67%
$ 23,570 $ 227
Jun 21, 2024 $ 0.0₇565
-1.96%
$ 23,730 $ 100
Jun 20, 2024 $ 0.0₇576
+0.00%
$ 24,205 $ 39
Jun 19, 2024 $ 0.0₇576
+8.63%
$ 24,205 $ 35
Jun 18, 2024 $ 0.0₇531
+0.00%
$ 22,281 $ 30
Jun 17, 2024 $ 0.0₇404
-18.63%
$ 16,964 $ 22