SPX6900 Perpetual Historical Data

SPXp Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000108
-0.05%
$ 108,247 $ 4
Nov 16, 9 AM $ 0.000108
+0.20%
$ 107,706 $ 4
Nov 16, 8 AM $ 0.000107
-0.11%
$ 107,469 $ 4
Nov 16, 7 AM $ 0.000107
+0.04%
$ 107,461 $ 4
Nov 16, 6 AM $ 0.000107
+0.09%
$ 107,454 $ 4
Nov 16, 5 AM $ 0.000107
+0.60%
$ 107,447 $ 4
Nov 16, 4 AM $ 0.000107
-0.35%
$ 106,732 $ 4
Nov 16, 3 AM $ 0.000107
+0.01%
$ 106,958 $ 4
Nov 16, 2 AM $ 0.000106
+1.08%
$ 106,420 $ 3
Nov 16, 1 AM $ 0.000105
-0.52%
$ 105,223 $ 3
Nov 16, 12 AM $ 0.000105
-0.64%
$ 105,472 $ 3
Nov 15, 11 PM $ 0.000106
+0.36%
$ 106,266 $ 3
Nov 15, 10 PM $ 0.000106
+0.17%
$ 105,800 $ 3
Nov 15, 9 PM $ 0.000106
+0.07%
$ 106,378 $ 814
Nov 15, 8 PM $ 0.000107
-0.32%
$ 106,628 $ 815
Nov 15, 7 PM $ 0.000107
-0.41%
$ 107,024 $ 820
Nov 15, 6 PM $ 0.000108
+0.07%
$ 107,568 $ 823
Nov 15, 5 PM $ 0.000107
+0.45%
$ 107,042 $ 819
Nov 15, 4 PM $ 0.000106
-0.44%
$ 106,185 $ 811
Nov 15, 3 PM $ 0.000106
+0.02%
$ 106,415 $ 1,882
Nov 15, 2 PM $ 0.000107
+0.32%
$ 106,519 $ 1,887
Nov 15, 1 PM $ 0.000106
+0.69%
$ 106,411 $ 1,881
Nov 15, 12 PM $ 0.000106
+0.40%
$ 105,906 $ 1,873
Nov 15, 11 AM $ 0.000106
-0.21%
$ 105,762 $ 1,870
Nov 15, 10 AM $ 0.000106
+0.23%
$ 105,656 $ 1,866
Nov 15, 9 AM $ 0.000106
+0.50%
$ 105,671 $ 1,866
Nov 15, 8 AM $ 0.000106
-0.38%
$ 105,790 $ 1,870
Nov 15, 7 AM $ 0.000106
+0.17%
$ 106,376 $ 1,879
Nov 15, 6 AM $ 0.000106
+0.03%
$ 106,473 $ 1,880
Nov 15, 5 AM $ 0.000106
+0.26%
$ 106,164 $ 1,876
Nov 15, 4 AM $ 0.000106
-0.16%
$ 106,111 $ 1,882
Nov 15, 3 AM $ 0.000106
-0.24%
$ 106,285 $ 1,883
Nov 15, 2 AM $ 0.000106
+0.22%
$ 106,084 $ 1,874
Nov 15, 1 AM $ 0.000106
+0.96%
$ 105,544 $ 1,861
Nov 15, 12 AM $ 0.000105
+0.01%
$ 104,742 $ 1,854
Nov 14, 11 PM $ 0.000104
-1.62%
$ 104,312 $ 1,844
Nov 14, 10 PM $ 0.000106
+0.26%
$ 106,260 $ 1,861
Nov 14, 9 PM $ 0.000106
-0.84%
$ 105,748 $ 1,904
Nov 14, 8 PM $ 0.000108
-1.15%
$ 108,017 $ 1,090
Nov 14, 7 PM $ 0.000109
+1.00%
$ 108,874 $ 1,100
Nov 14, 6 PM $ 0.000108
+0.21%
$ 108,497 $ 1,092
Nov 14, 5 PM $ 0.000109
-0.36%
$ 109,359 $ 1,101
Nov 14, 4 PM $ 0.00011
+1.12%
$ 109,981 $ 1,094
Nov 13, 11 PM $ 0.000113
+0.00%
$ 112,534 $ 4,283
Nov 13, 10 PM $ 0.000112
+1.03%
$ 111,997 $ 4,269
Nov 13, 9 PM $ 0.000111
-0.45%
$ 110,512 $ 4,243
Nov 13, 8 PM $ 0.000111
-0.81%
$ 110,908 $ 4,229
Nov 13, 7 PM $ 0.000112
+0.24%
$ 112,302 $ 4,311
Nov 13, 6 PM $ 0.000113
-1.40%
$ 112,749 $ 4,343
Nov 13, 5 PM $ 0.000116
-1.13%
$ 115,539 $ 4,445