DOPE Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000186
+0.49%
$ 18,509 $ 4,896
Apr 18, 2024 $ 0.000185
+0.85%
$ 18,423 $ 4,876
Apr 12, 2024 $ 0.000343
-8.92%
$ 34,126 $ 2,594
Apr 11, 2024 $ 0.000186
-1.01%
$ 18,486 $ 3,502
Apr 10, 2024 $ 0.000188
+1.00%
$ 18,666 $ 3,541
Dec 29, 2023 $ 0.000425
-1.90%
$ 42,230 $ 2,805
Dec 28, 2023 $ 0.000433
-34.45%
$ 43,095 $ 16,722
Dec 27, 2023 $ 0.000661
-44.36%
$ 65,709 $ 52,564
Dec 26, 2023 $ 0.00119
-55.72%
$ 118,087 $ 661,738
Download