Dragoma Historical Data

DMA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000239
+0.00%
$ -- $ 21
Mar 31, 2025 $ 0.000242
+0.67%
$ 10,183 $ 10
Mar 24, 2025 $ 0.000243
+0.22%
$ 10,221 $ 4
Mar 17, 2025 $ 0.000243
-0.91%
$ 10,215 $ 6
Mar 10, 2025 $ 0.000244
+4.96%
$ 10,237 $ 14
Mar 3, 2025 $ 0.000243
+6.40%
$ 10,222 $ 20
Feb 24, 2025 $ 0.000253
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.000354
+0.00%
$ -- $ 10
Feb 10, 2025 $ 0.000245
+0.00%
$ -- $ 18
Feb 3, 2025 $ 0.00153
+0.00%
$ -- $ 510
Jan 27, 2025 $ 0.000278
+0.00%
$ -- $ 21
Jan 25, 2025 $ 0.000249
-11.23%
$ 10,449 $ 2
Jan 24, 2025 $ 0.000263
+3.49%
$ 11,065 $ 9
Jan 23, 2025 $ 0.000255
+1.39%
$ 10,701 $ 9
Jan 22, 2025 $ 0.00025
-1.69%
$ 10,495 $ 6
Jan 21, 2025 $ 0.000254
+5.45%
$ 10,656 $ 14
Jan 20, 2025 $ 0.000253
-0.44%
$ 10,632 $ 37
Jan 19, 2025 $ 0.000259
+0.88%
$ 10,875 $ 36
Jan 18, 2025 $ 0.000257
+0.73%
$ 10,784 $ 15
Jan 17, 2025 $ 0.000255
+1.05%
$ 10,699 $ 12
Jan 16, 2025 $ 0.00025
-1.63%
$ 10,507 $ 13
Jan 15, 2025 $ 0.000256
-0.28%
$ 10,742 $ 13
Jan 14, 2025 $ 0.000256
-0.15%
$ 10,745 $ 5
Jan 13, 2025 $ 0.000254
+1.08%
$ 10,671 $ 24
Jan 12, 2025 $ 0.000251
-1.61%
$ 10,539 $ 1
Jan 11, 2025 $ 0.000255
+0.52%
$ 10,724 $ 4
Jan 10, 2025 $ 0.000254
+1.91%
$ 10,684 $ 9
Jan 9, 2025 $ 0.000249
-2.75%
$ 10,463 $ 12
Jan 8, 2025 $ 0.000257
+1.40%
$ 10,786 $ 14
Jan 7, 2025 $ 0.000252
-0.55%
$ 10,578 $ 15
Jan 6, 2025 $ 0.000254
-0.33%
$ 10,669 $ 4
Jan 5, 2025 $ 0.000256
+0.71%
$ 10,770 $ 3
Jan 4, 2025 $ 0.000256
-3.64%
$ 10,752 $ 7
Jan 3, 2025 $ 0.000267
+0.85%
$ 11,205 $ 9
Jan 2, 2025 $ 0.000264
-3.90%
$ 11,103 $ 6
Jan 1, 2025 $ 0.000276
+6.88%
$ 11,605 $ 8
Dec 31, 2024 $ 0.000259
-0.38%
$ 10,884 $ 11
Dec 30, 2024 $ 0.000259
-0.91%
$ 10,877 $ 16
Dec 29, 2024 $ 0.000259
-2.09%
$ 10,870 $ 5
Dec 28, 2024 $ 0.000266
+3.13%
$ 11,152 $ 8
Dec 27, 2024 $ 0.000258
-1.29%
$ 10,853 $ 9
Dec 26, 2024 $ 0.000261
-0.73%
$ 10,943 $ 11
Dec 25, 2024 $ 0.000263
-1.33%
$ 11,059 $ 2
Dec 24, 2024 $ 0.000266
-3.52%
$ 11,151 $ 12
Dec 23, 2024 $ 0.000276
+4.53%
$ 11,592 $ 19
Dec 22, 2024 $ 0.000267
+2.43%
$ 11,204 $ 16
Dec 21, 2024 $ 0.00026
-14.34%
$ 10,906 $ 20
Dec 20, 2024 $ 0.000301
+13.08%
$ 12,632 $ 44
Dec 19, 2024 $ 0.000266
+2.18%
$ 11,193 $ 39
Dec 18, 2024 $ 0.000263
-2.66%
$ 11,053 $ 12
Download