Dragoma Historical Data

DMA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000239
+0.00%
$ -- $ 21
Mar 31 $ 0.000242
+0.67%
$ -- $ 10
Mar 24 $ 0.000243
+0.22%
$ -- $ 4
Mar 17 $ 0.000243
-0.91%
$ -- $ 6
Mar 10 $ 0.000244
+4.96%
$ -- $ 14
Mar 3 $ 0.000243
+6.40%
$ -- $ 20
Feb 24 $ 0.000253
+0.00%
$ -- $ 5
Feb 17 $ 0.000354
+0.00%
$ -- $ 10
Feb 10 $ 0.000245
+0.00%
$ -- $ 18
Feb 3 $ 0.00153
+0.00%
$ -- $ 510
Jan 27 $ 0.000278
+0.00%
$ -- $ 21
Jan 20 $ 0.000249
-2.15%
$ -- $ 77
Jan 13 $ 0.000257
+2.15%
$ 10,875 $ 82
Jan 6 $ 0.000255
+0.18%
$ 10,539 $ 58
Dec 30 $ 0.000256
-2.05%
$ 10,770 $ 58
Dec 23 $ 0.000266
+0.56%
$ 10,870 $ 61
Dec 16 $ 0.00026
-2.81%
$ 11,204 $ 144
Dec 9 $ 0.00027
-0.51%
$ 11,153 $ 205
Dec 2 $ 0.000268
-2.57%
$ 11,437 $ 173
Nov 25 $ 0.000268
-20.31%
$ 11,295 $ 149
Nov 18 $ 0.000266
-4.12%
$ 13,795 $ 205
Nov 11 $ 0.000262
-2.30%
$ 11,728 $ 143
Nov 4 $ 0.000265
+1.09%
$ 11,003 $ 78
Oct 28 $ 0.000263
+0.54%
$ 11,052 $ 31
Oct 21 $ 0.000262
-0.44%
$ 10,983 $ 30
Oct 14 $ 0.00026
-13.29%
$ -- $ 11
Oct 7 $ 0.000261
+7.26%
$ 12,482 $ 6
Sep 30 $ 0.00026
-0.56%
$ -- $ 4
Download