Dragoma Historical Data

DMA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000272
+3.24%
$ 11,409 $ 20
Dec 16, 2024 $ 0.000266
-0.39%
$ 11,178 $ 9
Dec 15, 2024 $ 0.000266
-1.51%
$ 11,153 $ 13
Dec 14, 2024 $ 0.00027
+1.38%
$ 11,343 $ 13
Dec 13, 2024 $ 0.000265
-0.72%
$ 11,140 $ 11
Dec 12, 2024 $ 0.000265
-9.73%
$ 11,132 $ 21
Dec 11, 2024 $ 0.000299
+4.94%
$ 12,540 $ 29
Dec 10, 2024 $ 0.000283
+8.04%
$ 11,896 $ 72
Dec 9, 2024 $ 0.000266
-1.93%
$ 11,181 $ 58
Dec 8, 2024 $ 0.000272
+1.44%
$ 11,437 $ 6
Dec 7, 2024 $ 0.000268
-6.26%
$ 11,262 $ 2
Dec 6, 2024 $ 0.000287
+7.35%
$ 12,043 $ 22
Dec 5, 2024 $ 0.000265
-1.53%
$ 11,069 $ 25
Dec 3, 2024 $ 0.000275
-3.04%
$ 11,540 $ 74
Dec 2, 2024 $ 0.000282
+2.33%
$ 11,575 $ 50
Dec 1, 2024 $ 0.000268
+1.24%
$ 11,295 $ 16
Nov 30, 2024 $ 0.000265
-2.82%
$ 11,131 $ 16
Nov 29, 2024 $ 0.000274
+2.32%
$ 11,486 $ 12
Nov 28, 2024 $ 0.000267
-8.92%
$ 11,200 $ 4
Nov 27, 2024 $ 0.000293
+10.71%
$ 12,314 $ 20
Nov 26, 2024 $ 0.000265
+0.63%
$ 11,116 $ 33
Nov 25, 2024 $ 0.00027
-19.71%
$ 11,344 $ 49
Nov 24, 2024 $ 0.000328
+22.72%
$ 13,795 $ 47
Nov 23, 2024 $ 0.000266
-5.10%
$ 11,187 $ 69
Nov 22, 2024 $ 0.000264
-1.30%
$ 11,090 $ 35
Nov 21, 2024 $ 0.000265
-0.71%
$ -- $ 20
Nov 20, 2024 $ 0.000268
+0.60%
$ 11,265 $ 28
Nov 19, 2024 $ 0.000262
-2.09%
$ 10,869 $ 17
Nov 18, 2024 $ 0.000266
-4.38%
$ 11,157 $ 36
Nov 17, 2024 $ 0.000279
+7.28%
$ 11,728 $ 22
Nov 16, 2024 $ 0.000262
-2.39%
$ 10,996 $ 38
Nov 15, 2024 $ 0.000265
+2.68%
$ 11,140 $ 14
Nov 14, 2024 $ 0.000258
-2.82%
$ 10,840 $ 17
Nov 13, 2024 $ 0.000265
-2.74%
$ 11,129 $ 34
Nov 12, 2024 $ 0.000272
-0.59%
$ 11,426 $ 29
Nov 11, 2024 $ 0.000274
+2.27%
$ 11,511 $ 11
Nov 10, 2024 $ 0.000262
-2.69%
$ 11,003 $ 26
Nov 9, 2024 $ 0.000265
+1.62%
$ 11,144 $ 10
Nov 8, 2024 $ 0.000261
-1.69%
$ 10,962 $ 28
Nov 7, 2024 $ 0.000277
+2.34%
$ 11,620 $ 9
Nov 6, 2024 $ 0.000272
+3.91%
$ 11,424 $ 18
Nov 5, 2024 $ 0.000261
-0.83%
$ 10,953 $ 4
Nov 4, 2024 $ 0.000268
+2.18%
$ -- $ 9
Nov 3, 2024 $ 0.000263
+1.42%
$ 11,052 $ 9
Nov 2, 2024 $ 0.000258
-1.38%
$ 10,848 $ 2
Nov 1, 2024 $ 0.00026
+1.38%
$ 10,912 $ 4
Oct 31, 2024 $ 0.000256
-1.44%
$ 10,733 $ 6
Oct 30, 2024 $ 0.000264
+1.22%
$ -- $ 1
Oct 29, 2024 $ 0.000261
-1.59%
$ 10,979 $ 4
Oct 28, 2024 $ 0.000265
+1.35%
$ 11,141 $ 6