Dragoma Historical Data

DMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000262
-0.15%
$ 10,983 $ 1
Oct 26, 2024 $ 0.000262
+0.36%
$ 10,991 $ 2
Oct 25, 2024 $ 0.00026
-1.03%
$ 10,918 $ 15
Oct 24, 2024 $ 0.000262
-0.29%
$ 11,003 $ 1
Oct 23, 2024 $ 0.000263
+1.38%
$ 11,038 $ 5
Oct 22, 2024 $ 0.000259
-1.05%
$ 10,891 $ 2
Oct 21, 2024 $ 0.000262
-0.18%
$ 11,018 $ 5
Oct 20, 2024 $ 0.00026
+1.36%
$ -- $ 1
Oct 19, 2024 $ 0.000261
-0.23%
$ 10,976 $ 2
Oct 18, 2024 $ 0.000261
+0.61%
$ -- $ 1
Oct 16, 2024 $ 0.000259
-0.98%
$ -- $ 2
Oct 15, 2024 $ 0.000261
-0.25%
$ 10,974 $ 2
Oct 14, 2024 $ 0.00026
-13.11%
$ 10,929 $ 4
Oct 13, 2024 $ 0.000297
+13.41%
$ 12,482 $ 4
Oct 12, 2024 $ 0.000261
-1.40%
$ 10,951 $ 1
Oct 11, 2024 $ 0.00026
-0.38%
$ 10,923 $ 4
Oct 10, 2024 $ 0.000263
+8.07%
$ 11,033 $ 1
Oct 5, 2024 $ 0.00026
-0.90%
$ -- $ 1
Oct 4, 2024 $ 0.000261
-0.27%
$ 10,950 $ 3
Download