BlockDrop Historical Data

BDROP Page 2
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.0204
+0.59%
$2.04 million $35,989
Mar 20, 2025 $0.0204
-3.00%
$2.04 million $42,794
Mar 19, 2025 $0.021
+8.26%
$2.1 million $29,035
Mar 18, 2025 $0.0194
-1.82%
$1.94 million $45,464
Mar 17, 2025 $0.0198
+2.33%
$1.98 million $46,295
Mar 16, 2025 $0.0193
-3.06%
$1.94 million $37,879
Mar 15, 2025 $0.02
-6.51%
$2 million $38,785
Mar 14, 2025 $0.0215
+9.84%
$2.15 million $44,730
Mar 13, 2025 $0.0196
-2.73%
$1.96 million $45,938
Mar 12, 2025 $0.0202
+0.05%
$2.02 million $40,387
Mar 11, 2025 $0.0202
+5.66%
$2.02 million $25,067
Mar 10, 2025 $0.0191
-5.64%
$1.91 million $37,877
Mar 9, 2025 $0.0202
-9.42%
$2.02 million $36,570
Mar 8, 2025 $0.0223
-1.63%
$2.23 million $48,543
Mar 7, 2025 $0.0227
+0.40%
$2.27 million $47,674
Mar 6, 2025 $0.0226
-1.82%
$2.26 million $52,914
Mar 5, 2025 $0.023
+0.97%
$2.3 million $42,035
Mar 4, 2025 $0.0228
+2.70%
$2.28 million $52,544
Mar 3, 2025 $0.0223
-24.73%
$2.23 million $39,955
Mar 2, 2025 $0.0295
+21.41%
$2.95 million $35,331
Mar 1, 2025 $0.0242
-2.93%
$2.42 million $51,449
Feb 28, 2025 $0.0251
+7.86%
$2.51 million $45,392
Feb 27, 2025 $0.0232
+1.53%
$2.32 million $61,796
Feb 26, 2025 $0.0227
+1.20%
$2.27 million $49,489
Feb 25, 2025 $0.0224
-15.74%
$2.24 million $37,741
Feb 24, 2025 $0.0264
-12.43%
$2.64 million $54,032
Feb 23, 2025 $0.0299
-2.48%
$2.99 million $38,593
Feb 22, 2025 $0.0307
+2.57%
$3.07 million $34,250
Feb 21, 2025 $0.03
-2.66%
$3 million $34,475
Feb 20, 2025 $0.0308
+9.35%
$3.08 million $48,313
Feb 19, 2025 $0.0282
-10.25%
$2.82 million $43,317
Feb 18, 2025 $0.0314
-7.07%
$3.14 million $40,735
Feb 17, 2025 $0.0338
+12.79%
$3.38 million $56,270
Feb 16, 2025 $0.03
+25.96%
$3 million $59,896
Feb 15, 2025 $0.0238
+13.47%
$2.38 million $46,614
Feb 14, 2025 $0.021
+7.20%
$2.1 million $44,754
Feb 13, 2025 $0.0188
-9.62%
$1.88 million $69,934
Feb 12, 2025 $0.0208
-2.85%
$2.08 million $56,855
Feb 11, 2025 $0.0215
-2.54%
$2.15 million $43,346
Feb 10, 2025 $0.0222
-1.90%
$2.23 million $43,250
Feb 9, 2025 $0.0228
+1.42%
$2.28 million $21,064
Feb 8, 2025 $0.0225
+3.12%
$2.25 million $47,632
Feb 7, 2025 $0.0218
+2.54%
$2.18 million $43,841
Feb 6, 2025 $0.0212
-8.12%
$2.12 million $43,076
Feb 5, 2025 $0.0231
-1.03%
$2.31 million $57,517
Feb 4, 2025 $0.0234
-4.65%
$2.34 million $47,850
Feb 3, 2025 $0.0245
+6.43%
$2.45 million $30,421
Feb 2, 2025 $0.023
-19.93%
$2.3 million $14,572
Feb 1, 2025 $0.0288
-11.29%
$2.88 million $22,212
Jan 31, 2025 $0.0324
-4.70%
$3.24 million $34,852