BlockDrop Historical Data

BDROP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0204
+0.59%
$ 2.04 million $ 35,989
Mar 20, 2025 $ 0.0204
-3.00%
$ 2.04 million $ 42,794
Mar 19, 2025 $ 0.021
+8.26%
$ 2.1 million $ 29,035
Mar 18, 2025 $ 0.0194
-1.82%
$ 1.94 million $ 45,464
Mar 17, 2025 $ 0.0198
+2.33%
$ 1.98 million $ 46,295
Mar 16, 2025 $ 0.0193
-3.06%
$ 1.94 million $ 37,879
Mar 15, 2025 $ 0.02
-6.51%
$ 2 million $ 38,785
Mar 14, 2025 $ 0.0215
+9.84%
$ 2.15 million $ 44,730
Mar 13, 2025 $ 0.0196
-2.73%
$ 1.96 million $ 45,938
Mar 12, 2025 $ 0.0202
+0.05%
$ 2.02 million $ 40,387
Mar 11, 2025 $ 0.0202
+5.66%
$ 2.02 million $ 25,067
Mar 10, 2025 $ 0.0191
-5.64%
$ 1.91 million $ 37,877
Mar 9, 2025 $ 0.0202
-9.42%
$ 2.02 million $ 36,570
Mar 8, 2025 $ 0.0223
-1.63%
$ 2.23 million $ 48,543
Mar 7, 2025 $ 0.0227
+0.40%
$ 2.27 million $ 47,674
Mar 6, 2025 $ 0.0226
-1.82%
$ 2.26 million $ 52,914
Mar 5, 2025 $ 0.023
+0.97%
$ 2.3 million $ 42,035
Mar 4, 2025 $ 0.0228
+2.70%
$ 2.28 million $ 52,544
Mar 3, 2025 $ 0.0223
-24.73%
$ 2.23 million $ 39,955
Mar 2, 2025 $ 0.0295
+21.41%
$ 2.95 million $ 35,331
Mar 1, 2025 $ 0.0242
-2.93%
$ 2.42 million $ 51,449
Feb 28, 2025 $ 0.0251
+7.86%
$ 2.51 million $ 45,392
Feb 27, 2025 $ 0.0232
+1.53%
$ 2.32 million $ 61,796
Feb 26, 2025 $ 0.0227
+1.20%
$ 2.27 million $ 49,489
Feb 25, 2025 $ 0.0224
-15.74%
$ 2.24 million $ 37,741
Feb 24, 2025 $ 0.0264
-12.43%
$ 2.64 million $ 54,032
Feb 23, 2025 $ 0.0299
-2.48%
$ 2.99 million $ 38,593
Feb 22, 2025 $ 0.0307
+2.57%
$ 3.07 million $ 34,250
Feb 21, 2025 $ 0.03
-2.66%
$ 3 million $ 34,475
Feb 20, 2025 $ 0.0308
+9.35%
$ 3.08 million $ 48,313
Feb 19, 2025 $ 0.0282
-10.25%
$ 2.82 million $ 43,317
Feb 18, 2025 $ 0.0314
-7.07%
$ 3.14 million $ 40,735
Feb 17, 2025 $ 0.0338
+12.79%
$ 3.38 million $ 56,270
Feb 16, 2025 $ 0.03
+25.96%
$ 3 million $ 59,896
Feb 15, 2025 $ 0.0238
+13.47%
$ 2.38 million $ 46,614
Feb 14, 2025 $ 0.021
+7.20%
$ 2.1 million $ 44,754
Feb 13, 2025 $ 0.0188
-9.62%
$ 1.88 million $ 69,934
Feb 12, 2025 $ 0.0208
-2.85%
$ 2.08 million $ 56,855
Feb 11, 2025 $ 0.0215
-2.54%
$ 2.15 million $ 43,346
Feb 10, 2025 $ 0.0222
-1.90%
$ 2.23 million $ 43,250
Feb 9, 2025 $ 0.0228
+1.42%
$ 2.28 million $ 21,064
Feb 8, 2025 $ 0.0225
+3.12%
$ 2.25 million $ 47,632
Feb 7, 2025 $ 0.0218
+2.54%
$ 2.18 million $ 43,841
Feb 6, 2025 $ 0.0212
-8.12%
$ 2.12 million $ 43,076
Feb 5, 2025 $ 0.0231
-1.03%
$ 2.31 million $ 57,517
Feb 4, 2025 $ 0.0234
-4.65%
$ 2.34 million $ 47,850
Feb 3, 2025 $ 0.0245
+6.43%
$ 2.45 million $ 30,421
Feb 2, 2025 $ 0.023
-19.93%
$ 2.3 million $ 14,572
Feb 1, 2025 $ 0.0288
-11.29%
$ 2.88 million $ 22,212
Jan 31, 2025 $ 0.0324
-4.70%
$ 3.24 million $ 34,852