BlockDrop Historical Data

BDROP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0342
+10.05%
$3.42 million $54,652
Jan 29, 2025 $0.031
+2.78%
$3.1 million $57,106
Jan 28, 2025 $0.0302
-2.01%
$3.02 million $51,143
Jan 27, 2025 $0.0306
+1.33%
$3.06 million $56,571
Jan 26, 2025 $0.0304
-4.20%
$3.04 million $51,096
Jan 25, 2025 $0.0317
-5.04%
$3.17 million $48,042
Jan 24, 2025 $0.0333
+0.00%
$3.33 million $40,275
Jan 23, 2025 $0.035
-5.30%
$-- $18,002
Jan 22, 2025 $0.037
-0.88%
$3.7 million $25,192
Jan 21, 2025 $0.0373
-2.46%
$3.73 million $46,296
Jan 20, 2025 $0.0383
+17.90%
$3.83 million $41,399
Jan 19, 2025 $0.0325
-24.34%
$3.25 million $61,230
Jan 18, 2025 $0.043
+8.35%
$4.29 million $52,631
Jan 17, 2025 $0.0396
+1.85%
$3.96 million $23,976
Jan 16, 2025 $0.039
+0.72%
$3.9 million $43,693
Jan 15, 2025 $0.0387
+6.41%
$3.87 million $43,717
Jan 14, 2025 $0.0363
-5.68%
$3.63 million $38,397
Jan 13, 2025 $0.037
-4.69%
$-- $60,159
Jan 12, 2025 $0.0388
-6.25%
$3.88 million $60,144
Jan 11, 2025 $0.0414
-2.08%
$4.14 million $62,396
Jan 10, 2025 $0.0422
+3.56%
$4.22 million $56,482
Jan 9, 2025 $0.0408
-6.46%
$4.08 million $52,249
Jan 8, 2025 $0.0438
-2.80%
$4.38 million $47,269
Jan 7, 2025 $0.0454
-3.03%
$4.54 million $56,509
Jan 6, 2025 $0.049
-0.57%
$4.9 million $42,309
Jan 5, 2025 $0.0493
-3.47%
$4.93 million $34,387
Jan 4, 2025 $0.0511
-3.73%
$5.11 million $47,350
Jan 3, 2025 $0.0531
+5.26%
$5.31 million $40,137
Jan 2, 2025 $0.0504
+1.10%
$5.04 million $56,670
Jan 1, 2025 $0.0494
+17.81%
$4.94 million $43,774
Dec 31, 2024 $0.042
-16.62%
$4.2 million $56,708
Dec 30, 2024 $0.0503
-5.00%
$5.03 million $60,768
Dec 29, 2024 $0.0529
-3.20%
$5.29 million $46,251
Dec 28, 2024 $0.0547
+4.09%
$5.47 million $40,798
Dec 27, 2024 $0.0526
-0.21%
$5.26 million $72,790
Dec 26, 2024 $0.0527
-5.84%
$5.27 million $39,954
Dec 25, 2024 $0.056
+0.85%
$5.6 million $68,732
Dec 24, 2024 $0.0557
+5.22%
$5.57 million $68,797
Dec 23, 2024 $0.053
+17.74%
$5.3 million $40,874
Dec 22, 2024 $0.045
-7.18%
$4.5 million $46,147
Dec 21, 2024 $0.0483
-5.03%
$4.83 million $88,959
Dec 20, 2024 $0.0509
+5.56%
$5.09 million $19,766
Dec 19, 2024 $0.0482
-4.52%
$4.82 million $68,208
Dec 18, 2024 $0.0505
-8.90%
$5.05 million $49,511
Dec 17, 2024 $0.0554
-9.48%
$5.54 million $75,741
Dec 16, 2024 $0.0612
+12.50%
$6.12 million $62,999
Dec 15, 2024 $0.0535
+0.94%
$5.35 million $49,547
Dec 14, 2024 $0.053
-6.85%
$5.3 million $74,049
Dec 13, 2024 $0.0569
-4.37%
$5.69 million $80,412
Dec 12, 2024 $0.0594
-4.19%
$5.94 million $54,480