BlockDrop Historical Data

BDROP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0465
-5.72%
$ 4.65 million $ 69,114
Aug 31, 2024 $ 0.0493
-6.27%
$ 4.93 million $ 77,151
Aug 30, 2024 $ 0.0525
-1.84%
$ 5.25 million $ 98,910
Aug 29, 2024 $ 0.0533
-5.17%
$ 5.33 million $ 83,294
Aug 28, 2024 $ 0.0561
+0.16%
$ 5.61 million $ 89,860
Aug 27, 2024 $ 0.0561
-8.78%
$ 5.61 million $ 86,897
Aug 26, 2024 $ 0.0615
-0.16%
$ 6.15 million $ 86,595
Aug 25, 2024 $ 0.0615
-3.33%
$ 6.15 million $ 77,535
Aug 24, 2024 $ 0.0636
-2.13%
$ 6.36 million $ 83,643
Aug 23, 2024 $ 0.065
+7.92%
$ 6.5 million $ 95,120
Aug 22, 2024 $ 0.0602
-3.47%
$ 6.02 million $ 88,734
Aug 21, 2024 $ 0.0623
+2.50%
$ 6.23 million $ 100,547
Aug 20, 2024 $ 0.0607
-7.97%
$ 6.07 million $ 96,098
Aug 19, 2024 $ 0.066
+3.30%
$ 6.6 million $ 71,480
Aug 18, 2024 $ 0.0641
-3.75%
$ 6.41 million $ 86,993
Aug 17, 2024 $ 0.0665
+1.22%
$ 6.65 million $ 106,822
Aug 16, 2024 $ 0.0657
-4.36%
$ 6.57 million $ 82,396
Aug 15, 2024 $ 0.0686
-3.79%
$ 6.86 million $ 95,540
Aug 14, 2024 $ 0.0713
-0.28%
$ 7.13 million $ 88,140
Aug 13, 2024 $ 0.0716
+1.56%
$ 7.16 million $ 91,072
Aug 12, 2024 $ 0.0708
+1.14%
$ 7.08 million $ 82,680
Aug 11, 2024 $ 0.07
-10.37%
$ 7 million $ 97,408
Aug 10, 2024 $ 0.0781
-1.26%
$ 7.81 million $ 98,698
Aug 9, 2024 $ 0.0794
-4.43%
$ 7.94 million $ 43,525
Aug 8, 2024 $ 0.0831
+13.50%
$ 8.31 million $ 51,262
Aug 7, 2024 $ 0.0734
+0.27%
$ 7.34 million $ 83,710
Aug 6, 2024 $ 0.0732
+19.52%
$ 7.32 million $ 80,838
Aug 5, 2024 $ 0.0613
-21.60%
$ 6.13 million $ 1,672
Aug 4, 2024 $ 0.0779
-1.24%
$ 7.79 million $ 14
Aug 2, 2024 $ 0.0764
-8.32%
$ 7.64 million $ 283
Aug 1, 2024 $ 0.0829
-10.88%
$ 8.29 million $ 368
Jul 31, 2024 $ 0.0932
-4.42%
$ 9.32 million $ 1,065
Jul 30, 2024 $ 0.099
-2.20%
$ 9.9 million $ 952
Jul 29, 2024 $ 0.101
-12.52%
$ 10.11 million $ 1,178
Jul 28, 2024 $ 0.116
-5.43%
$ 11.56 million $ 9,406
Jul 27, 2024 $ 0.122
+1.92%
$ 12.22 million $ 73,493
Jul 26, 2024 $ 0.12
+7.85%
$ 11.99 million $ 62,001
Jul 25, 2024 $ 0.111
-2.57%
$ 11.12 million $ 88,820
Jul 24, 2024 $ 0.114
+12.57%
$ 11.41 million $ 86,962
Jul 23, 2024 $ 0.101
-8.40%
$ 10.13 million $ 88,063
Jul 22, 2024 $ 0.111
-17.91%
$ 11.07 million $ 85,337
Jul 21, 2024 $ 0.135
+4.09%
$ 13.48 million $ 101,569
Jul 20, 2024 $ 0.129
+2.37%
$ 12.94 million $ 102,098
Jul 19, 2024 $ 0.126
+5.89%
$ 12.59 million $ 80,157
Jul 18, 2024 $ 0.119
+1.54%
$ 11.88 million $ 93,602
Jul 17, 2024 $ 0.117
+0.43%
$ 11.7 million $ 106,818
Jul 16, 2024 $ 0.116
-0.82%
$ 11.64 million $ 79,734
Jul 15, 2024 $ 0.117
+5.36%
$ 11.74 million $ 91,002
Jul 14, 2024 $ 0.111
-7.43%
$ 11.14 million $ 98,143
Jul 13, 2024 $ 0.121
+0.08%
$ 12.13 million $ 87,153