BlockDrop Historical Data

BDROP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0677
+1.95%
$ 6.77 million $ 68,976
Oct 20, 2024 $ 0.0664
-3.18%
$ 6.64 million $ 68,199
Oct 19, 2024 $ 0.0686
+1.64%
$ 6.86 million $ 74,782
Oct 18, 2024 $ 0.0674
-3.41%
$ 6.74 million $ 70,602
Oct 17, 2024 $ 0.0698
-0.73%
$ 6.98 million $ 68,391
Oct 16, 2024 $ 0.0704
-3.62%
$ 7.04 million $ 68,703
Oct 15, 2024 $ 0.0731
-4.87%
$ 7.31 million $ 68,282
Oct 14, 2024 $ 0.0766
+18.07%
$ 7.66 million $ 70,064
Oct 13, 2024 $ 0.0649
-5.58%
$ 6.49 million $ 69,057
Oct 12, 2024 $ 0.0688
-6.51%
$ 6.88 million $ 70,522
Oct 11, 2024 $ 0.0735
-4.55%
$ 7.35 million $ 59,510
Oct 10, 2024 $ 0.0768
+4.02%
$ 7.68 million $ 54,712
Oct 9, 2024 $ 0.0738
-3.06%
$ 7.38 million $ 58,901
Oct 8, 2024 $ 0.0761
+1.35%
$ 7.61 million $ 60,426
Oct 7, 2024 $ 0.0751
+6.68%
$ 7.51 million $ 64,170
Oct 6, 2024 $ 0.0704
-2.71%
$ 7.04 million $ 58,084
Oct 5, 2024 $ 0.0724
-2.56%
$ 7.24 million $ 60,612
Oct 4, 2024 $ 0.0743
+5.69%
$ 7.43 million $ 50,533
Oct 3, 2024 $ 0.0702
-4.79%
$ 7.02 million $ 43,058
Oct 2, 2024 $ 0.0738
-3.92%
$ 7.38 million $ 60,122
Oct 1, 2024 $ 0.0768
-17.51%
$ 7.68 million $ 61,691
Sep 30, 2024 $ 0.0931
-6.25%
$ 9.31 million $ 57,091
Sep 29, 2024 $ 0.0991
+5.31%
$ 9.91 million $ 62,543
Sep 28, 2024 $ 0.0943
-5.67%
$ 9.43 million $ 58,894
Sep 27, 2024 $ 0.1
+10.58%
$ 10 million $ 65,940
Sep 26, 2024 $ 0.0905
-16.12%
$ 9.05 million $ 63,694
Sep 25, 2024 $ 0.108
+1.85%
$ 10.8 million $ 58,476
Sep 24, 2024 $ 0.107
+12.48%
$ 10.66 million $ 58,665
Sep 23, 2024 $ 0.0948
+2.54%
$ 9.48 million $ 73,231
Sep 22, 2024 $ 0.0928
-4.03%
$ 9.28 million $ 73,879
Sep 21, 2024 $ 0.097
-17.47%
$ 9.7 million $ 98,781
Sep 20, 2024 $ 0.118
-2.22%
$ 11.76 million $ 129,276
Sep 19, 2024 $ 0.12
-21.13%
$ 12.02 million $ 114,227
Sep 18, 2024 $ 0.152
-11.27%
$ 15.24 million $ 103,115
Sep 17, 2024 $ 0.172
+2.49%
$ 17.17 million $ 89,330
Sep 16, 2024 $ 0.168
+6.74%
$ 16.76 million $ 135,109
Sep 15, 2024 $ 0.157
-6.71%
$ 15.69 million $ 178,009
Sep 14, 2024 $ 0.168
+9.33%
$ 16.82 million $ 153,591
Sep 13, 2024 $ 0.154
+36.64%
$ 15.39 million $ 178,256
Sep 12, 2024 $ 0.113
+72.48%
$ 11.25 million $ 105,825
Sep 11, 2024 $ 0.0653
+41.81%
$ 6.53 million $ 115,187
Sep 10, 2024 $ 0.046
-3.32%
$ 4.6 million $ 98,747
Sep 9, 2024 $ 0.0476
+3.71%
$ 4.76 million $ 94,849
Sep 8, 2024 $ 0.0458
+1.13%
$ 4.58 million $ 75,035
Sep 7, 2024 $ 0.0453
-1.55%
$ 4.53 million $ 104,898
Sep 6, 2024 $ 0.0459
-4.80%
$ 4.59 million $ 91,307
Sep 5, 2024 $ 0.0482
-6.36%
$ 4.82 million $ 97,386
Sep 4, 2024 $ 0.0515
+14.86%
$ 5.15 million $ 87,986
Sep 3, 2024 $ 0.0448
+4.02%
$ 4.48 million $ 75,919
Sep 2, 2024 $ 0.0431
-7.27%
$ 4.31 million $ 97,173