EcoBit Historical Data

ECOB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 0.03
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0322
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0336
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0334
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0332
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0326
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0449
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0504
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0576
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.274
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0806
+0.00%
$ -- $ 2,481
Download