EcoBit Historical Data

ECOB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2017 $0.0361
+0.00%
$-- $4,313
Aug 28, 2017 $0.0351
+0.00%
$-- $4,351
Aug 27, 2017 $0.0364
+0.00%
$-- $4,317
Aug 26, 2017 $0.0368
+0.00%
$-- $4,361
Aug 25, 2017 $0.036
+0.00%
$-- $4,133
Aug 24, 2017 $0.0356
+0.00%
$-- $4,116
Aug 23, 2017 $0.0323
+0.00%
$-- $3,890
Aug 22, 2017 $7,958.01
+0.00%
$-- $4,053
Aug 21, 2017 $0.0351
+0.00%
$-- $4,132
Aug 20, 2017 $0.0355
+0.00%
$-- $4,107
Aug 19, 2017 $0.0368
+0.00%
$-- $4,228
Aug 18, 2017 $0.0384
+0.00%
$-- $4,348
Aug 17, 2017 $0.0364
+0.00%
$-- $4,279
Aug 16, 2017 $0.0385
+0.00%
$-- $4,387
Aug 15, 2017 $0.0375
+0.00%
$-- $4,162
Aug 14, 2017 $0.0378
+0.00%
$-- $4,328
Aug 13, 2017 $0.0366
+0.00%
$-- $4,063
Aug 12, 2017 $0.0373
+0.00%
$-- $3,872
Aug 11, 2017 $0.0402
+0.00%
$-- $3,654
Aug 10, 2017 $0.0392
+0.00%
$-- $3,426
Aug 9, 2017 $0.0405
+0.00%
$-- $3,349
Aug 8, 2017 $0.0432
+0.00%
$-- $3,429
Aug 7, 2017 $0.0441
+0.00%
$-- $3,402
Aug 6, 2017 $0.0427
+0.00%
$-- $3,232
Aug 5, 2017 $0.0422
+0.00%
$-- $3,263
Aug 4, 2017 $0.0392
+0.00%
$-- $2,878
Aug 3, 2017 $0.0357
+0.00%
$-- $2,810
Aug 2, 2017 $0.0343
+0.00%
$-- $2,721
Aug 1, 2017 $0.0348
+0.00%
$-- $2,747
Jul 31, 2017 $0.0364
+0.00%
$-- $2,883
Jul 30, 2017 $0.0349
+0.00%
$-- $2,766
Jul 29, 2017 $0.0346
+0.00%
$-- $2,733
Jul 28, 2017 $0.0354
+0.00%
$-- $2,807
Jul 27, 2017 $0.0341
+0.00%
$-- $2,692
Jul 26, 2017 $0.0328
+0.00%
$-- $2,559
Jul 25, 2017 $0.0326
+0.00%
$-- $2,583
Jul 24, 2017 $0.0349
+0.00%
$-- $2,763
Jul 23, 2017 $0.0349
+0.00%
$-- $2,757
Jul 22, 2017 $0.0363
+0.00%
$-- $2,837
Jul 21, 2017 $0.0339
+0.00%
$-- $2,675
Jul 20, 2017 $0.0362
+0.00%
$-- $2,866
Jul 19, 2017 $0.0289
+0.00%
$-- $2,283
Jul 18, 2017 $0.0299
+0.00%
$-- $2,320
Jul 17, 2017 $0.0298
+0.00%
$-- $2,233
Jul 16, 2017 $0.0253
+0.00%
$-- $1,914
Jul 15, 2017 $0.0274
+0.00%
$-- $1,975
Jul 14, 2017 $0.0302
+0.00%
$-- $2,234
Jul 13, 2017 $0.03
+0.00%
$-- $2,362
Jul 12, 2017 $0.0304
+0.00%
$-- $2,403
Jul 11, 2017 $0.0294
+0.00%
$-- $2,324