EcoBit Historical Data

ECOB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0275
+53.77%
$-- $119,118
Dec 11 $0.0162
+28.63%
$-- $117,590
Dec 4 $0.0142
+26.15%
$-- $94,244
Nov 27 $0.011
-3.52%
$-- $70,669
Nov 20 $0.0107
+8.10%
$-- $57,106
Nov 13 $0.0113
+1.09%
$-- $49,081
Nov 6 $0.0146
-17.96%
$-- $50,079
Oct 30 $0.0174
+13.88%
$-- $46,228
Oct 23 $0.0155
-4.26%
$-- $40,519
Oct 16 $0.0166
-10.30%
$-- $39,845
Oct 9 $0.0185
+8.55%
$-- $35,184
Oct 2 $0.0172
-9.13%
$-- $30,302
Sep 25 $0.0199
+6.97%
$-- $28,099
Sep 18 $0.0168
-24.77%
$-- $26,578
Sep 11 $0.0242
-18.69%
$-- $27,287
Sep 4 $0.0309
-8.84%
$-- $31,075
Aug 28 $0.0345
-1.85%
$-- $31,812
Aug 21 $0.0364
+3.67%
$-- $29,001
Aug 14 $0.0355
-5.92%
$-- $29,839
Aug 7 $0.0366
-17.08%
$-- $25,194
Jul 31 $0.0427
+17.33%
$-- $20,534
Jul 24 $0.0349
+0.20%
$-- $18,904
Jul 17 $0.0349
+17.14%
$-- $17,970
Jul 10 $0.0253
-15.74%
$-- $15,557
Jul 3 $0.0322
-36.17%
$-- $18,022
Jun 26 $0.0576
-28.53%
$-- $7,442
Download