EcoBit Historical Data

ECOB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0275
+53.77%
$ -- $ 119,118
Dec 11 $ 0.0162
+28.63%
$ -- $ 117,590
Dec 4 $ 0.0142
+26.15%
$ -- $ 94,244
Nov 27 $ 0.011
-3.52%
$ -- $ 70,669
Nov 20 $ 0.0107
+8.10%
$ -- $ 57,106
Nov 13 $ 0.0113
+1.09%
$ -- $ 49,081
Nov 6 $ 0.0146
-17.96%
$ -- $ 50,079
Oct 30 $ 0.0174
+13.88%
$ -- $ 46,228
Oct 23 $ 0.0155
-4.26%
$ -- $ 40,519
Oct 16 $ 0.0166
-10.30%
$ -- $ 39,845
Oct 9 $ 0.0185
+8.55%
$ -- $ 35,184
Oct 2 $ 0.0172
-9.13%
$ -- $ 30,302
Sep 25 $ 0.0199
+6.97%
$ -- $ 28,099
Sep 18 $ 0.0168
-24.77%
$ -- $ 26,578
Sep 11 $ 0.0242
-18.69%
$ -- $ 27,287
Sep 4 $ 0.0309
-8.84%
$ -- $ 31,075
Aug 28 $ 0.0345
-1.85%
$ -- $ 31,812
Aug 21 $ 0.0364
+3.67%
$ -- $ 29,001
Aug 14 $ 0.0355
-5.92%
$ -- $ 29,839
Aug 7 $ 0.0366
-17.08%
$ -- $ 25,194
Jul 31 $ 0.0427
+17.33%
$ -- $ 20,534
Jul 24 $ 0.0349
+0.20%
$ -- $ 18,904
Jul 17 $ 0.0349
+17.14%
$ -- $ 17,970
Jul 10 $ 0.0253
-15.74%
$ -- $ 15,557
Jul 3 $ 0.0322
-36.17%
$ -- $ 18,022
Jun 26 $ 0.0576
-28.53%
$ -- $ 7,442
Download