EcoBit Historical Data

ECOB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $0.0164
+0.00%
$-- $5,643
Oct 17, 2017 $0.0168
+0.00%
$-- $5,658
Oct 16, 2017 $0.0185
+0.00%
$-- $5,640
Oct 15, 2017 $0.0185
+0.00%
$-- $5,678
Oct 14, 2017 $0.0181
+0.00%
$-- $5,635
Oct 13, 2017 $0.0192
+0.00%
$-- $5,101
Oct 12, 2017 $0.0186
+0.00%
$-- $4,800
Oct 11, 2017 $0.0174
+0.00%
$-- $4,829
Oct 10, 2017 $0.017
+0.00%
$-- $4,647
Oct 9, 2017 $0.017
+0.00%
$-- $4,494
Oct 8, 2017 $0.0172
+0.00%
$-- $4,356
Oct 7, 2017 $0.0183
+0.00%
$-- $4,363
Oct 6, 2017 $0.0169
+0.00%
$-- $4,258
Oct 5, 2017 $0.0182
+0.00%
$-- $4,265
Oct 4, 2017 $0.0186
+0.00%
$-- $4,327
Oct 3, 2017 $0.0197
+0.00%
$-- $4,416
Oct 2, 2017 $0.0189
+0.00%
$-- $4,317
Oct 1, 2017 $0.0199
+0.00%
$-- $4,282
Sep 30, 2017 $0.0208
+0.00%
$-- $4,151
Sep 29, 2017 $0.0241
+0.00%
$-- $4,191
Sep 28, 2017 $0.0261
+0.00%
$-- $4,026
Sep 27, 2017 $0.0252
+0.00%
$-- $3,924
Sep 26, 2017 $0.022
+0.00%
$-- $3,819
Sep 25, 2017 $0.0186
+0.00%
$-- $3,706
Sep 24, 2017 $0.0168
+0.00%
$-- $3,715
Sep 23, 2017 $0.0164
+0.00%
$-- $3,629
Sep 22, 2017 $0.0196
+0.00%
$-- $3,804
Sep 21, 2017 $0.0227
+0.00%
$-- $3,945
Sep 20, 2017 $0.0238
+0.00%
$-- $3,971
Sep 19, 2017 $0.0239
+0.00%
$-- $3,894
Sep 18, 2017 $0.0224
+0.00%
$-- $3,619
Sep 17, 2017 $0.0242
+0.00%
$-- $3,690
Sep 16, 2017 $0.0236
+0.00%
$-- $3,390
Sep 15, 2017 $0.0268
+0.00%
$-- $3,651
Sep 14, 2017 $0.028
+0.00%
$-- $3,947
Sep 13, 2017 $0.0299
+0.00%
$-- $4,244
Sep 12, 2017 $0.0296
+0.00%
$-- $4,204
Sep 11, 2017 $0.0298
+0.00%
$-- $4,160
Sep 10, 2017 $0.0309
+0.00%
$-- $4,274
Sep 9, 2017 $0.0319
+0.00%
$-- $4,475
Sep 8, 2017 $0.0325
+0.00%
$-- $4,582
Sep 7, 2017 $0.0327
+0.00%
$-- $4,562
Sep 6, 2017 $0.0313
+0.00%
$-- $4,233
Sep 5, 2017 $0.0319
+0.00%
$-- $4,380
Sep 4, 2017 $0.0338
+0.00%
$-- $4,570
Sep 3, 2017 $0.0345
+0.00%
$-- $4,682
Sep 2, 2017 $0.0363
+0.00%
$-- $4,782
Sep 1, 2017 $0.0372
+0.00%
$-- $4,657
Aug 31, 2017 $0.0387
+0.00%
$-- $4,572
Aug 30, 2017 $0.0373
+0.00%
$-- $4,455