Genie AI Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₅173
+0.00%
$ 1,730 $ 2
Feb 10, 2025 $ 0.0₅197
+0.00%
$ 1,970 $ 11
Jan 27, 2025 $ 0.0₅235
+0.00%
$ 2,350 $ 9
Jan 26, 2025 $ 0.0₅252
+0.00%
$ 2,519 $ 12
Jan 25, 2025 $ 0.0₅26
+0.10%
$ -- $ 0
Jan 24, 2025 $ 0.0₅26
-0.88%
$ 2,598 $ 6
Jan 14, 2025 $ 0.0₅333
+1.90%
$ -- $ 6
Jan 13, 2025 $ 0.0₅325
-3.37%
$ -- $ 140
Jan 12, 2025 $ 0.0₅327
-4.01%
$ 3,269 $ 29
Jan 11, 2025 $ 0.0₅337
+26.25%
$ 3,370 $ 32
Jan 10, 2025 $ 0.0₅272
-12.60%
$ 2,723 $ 2
Jan 9, 2025 $ 0.0₅301
+3.07%
$ 3,013 $ 2
Jan 8, 2025 $ 0.0₅303
-0.68%
$ 3,024 $ 27
Jan 7, 2025 $ 0.0₅318
-21.36%
$ 3,178 $ 9
Jan 6, 2025 $ 0.0₅373
-9.01%
$ 3,725 $ 232
Jan 5, 2025 $ 0.0₅417
-32.34%
$ 4,171 $ 713
Jan 4, 2025 $ 0.0₅591
-21.77%
$ 5,909 $ 790
Jan 3, 2025 $ 0.0₅814
-37.89%
$ 8,135 $ 9,022
Download