Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie AI Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.0₅173
+0.00%
$1,730 $2
Feb 10, 2025 $0.0₅197
+0.00%
$1,970 $11
Jan 27, 2025 $0.0₅235
+0.00%
$2,350 $9
Jan 26, 2025 $0.0₅252
+0.00%
$2,519 $12
Jan 25, 2025 $0.0₅26
+0.10%
$-- $0
Jan 24, 2025 $0.0₅26
-0.88%
$2,598 $6
Jan 14, 2025 $0.0₅333
+1.90%
$-- $6
Jan 13, 2025 $0.0₅325
-3.37%
$-- $140
Jan 12, 2025 $0.0₅327
-4.01%
$3,269 $29
Jan 11, 2025 $0.0₅337
+26.25%
$3,370 $32
Jan 10, 2025 $0.0₅272
-12.60%
$2,723 $2
Jan 9, 2025 $0.0₅301
+3.07%
$3,013 $2
Jan 8, 2025 $0.0₅303
-0.68%
$3,024 $27
Jan 7, 2025 $0.0₅318
-21.36%
$3,178 $9
Jan 6, 2025 $0.0₅373
-9.01%
$3,725 $232
Jan 5, 2025 $0.0₅417
-32.34%
$4,171 $713
Jan 4, 2025 $0.0₅591
-21.77%
$5,909 $790
Jan 3, 2025 $0.0₅814
-37.89%
$8,135 $9,022
Download