Fluid USD Coin Historical Data

fUSDC
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 33.04
+0.00%
$ -- $ 1,187
Apr 24, 2026 $ 33.04
+0.00%
$ 8.01 billion $ 1,187
Mar 22, 2026 $ 1.14
+0.00%
$ -- $ 6
Mar 21, 2026 $ 1.14
+0.00%
$ 276.68 million $ 10
Mar 7, 2026 $ 1.14
+0.00%
$ -- $ 1
Nov 11, 2025 $ 1.13
+0.00%
$ -- $ 12
Nov 10, 2025 $ 1.13
+0.00%
$ 246.5 million $ 22
Sep 21, 2025 $ 1.12
+0.00%
$ 273.87 million $ 39
Aug 27, 2025 $ 1.11
+0.00%
$ -- $ 7
Aug 26, 2025 $ 1.11
+0.00%
$ 285.43 million $ 7
Jul 27, 2025 $ 1.11
+0.00%
$ -- $ 31
Jul 26, 2025 $ 1.11
+0.00%
$ 227.3 million $ 31
Jul 24, 2025 $ 1.12
+0.00%
$ -- $ 67
Jul 23, 2025 $ 1.12
+0.68%
$ 236.07 million $ 67
Jul 22, 2025 $ 1.11
-0.07%
$ 234.79 million $ 1,104
Jul 19, 2025 $ 1.13
+0.00%
$ 227.95 million $ 30
Jul 18, 2025 $ 1.13
+0.00%
$ 227.95 million $ 30
Jul 14, 2025 $ 1.13
+0.00%
$ -- $ 29
Jul 13, 2025 $ 1.13
+0.00%
$ 230.87 million $ 29
Jul 7, 2025 $ 1.14
+0.00%
$ -- $ 125
Jul 6, 2025 $ 1.14
-0.20%
$ 231.76 million $ 125
Jul 5, 2025 $ 1.15
+0.50%
$ -- $ 190
Jul 4, 2025 $ 1.15
+0.00%
$ -- $ 10
Jul 3, 2025 $ 1.15
+0.00%
$ -- $ 10
Download