Coinranking
Fluid USD Coin Historical Data
fUSDC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2026 | $33.04 | +0.00% | ||
| Apr 24, 2026 | $33.04 | +0.00% | ||
| Mar 22, 2026 | $1.14 | +0.00% | ||
| Mar 21, 2026 | $1.14 | +0.00% | ||
| Mar 7, 2026 | $1.14 | +0.00% | ||
| Nov 11, 2025 | $1.13 | +0.00% | ||
| Nov 10, 2025 | $1.13 | +0.00% | ||
| Sep 21, 2025 | $1.12 | +0.00% | ||
| Aug 27, 2025 | $1.11 | +0.00% | ||
| Aug 26, 2025 | $1.11 | +0.00% | ||
| Jul 27, 2025 | $1.11 | +0.00% | ||
| Jul 26, 2025 | $1.11 | +0.00% | ||
| Jul 24, 2025 | $1.12 | +0.00% | ||
| Jul 23, 2025 | $1.12 | +0.68% | ||
| Jul 22, 2025 | $1.11 | -0.07% | ||
| Jul 19, 2025 | $1.13 | +0.00% | ||
| Jul 18, 2025 | $1.13 | +0.00% | ||
| Jul 14, 2025 | $1.13 | +0.00% | ||
| Jul 13, 2025 | $1.13 | +0.00% | ||
| Jul 7, 2025 | $1.14 | +0.00% | ||
| Jul 6, 2025 | $1.14 | -0.20% | ||
| Jul 5, 2025 | $1.15 | +0.50% | ||
| Jul 4, 2025 | $1.15 | +0.00% | ||
| Jul 3, 2025 | $1.15 | +0.00% | ||
Previous