Fluid USD Coin Historical Data

fUSDC
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 1.14
+0.00%
$ 276.68 million $ 6
Mar 22, 1 AM $ 1.14
+0.00%
$ 276.68 million $ 6
Mar 22, 12 AM $ 1.14
+0.00%
$ 276.68 million $ 10
Mar 21, 11 PM $ 1.14
+0.00%
$ 276.68 million $ 10
Mar 21, 10 PM $ 1.14
+0.00%
$ 276.68 million $ 10
Mar 21, 9 PM $ 1.14
+0.00%
$ 276.68 million $ 10
Mar 21, 8 PM $ 1.14
+0.00%
$ 276.68 million $ 10
Mar 21, 7 PM $ 1.14
+0.00%
$ 276.68 million $ 10
Mar 21, 6 PM $ 1.14
+0.00%
$ 276.68 million $ 10
Mar 21, 5 PM $ 1.14
+0.00%
$ 276.68 million $ 10
Mar 21, 4 PM $ 1.14
+0.00%
$ 276.68 million $ 10
Mar 21, 3 PM $ 1.14
+0.00%
$ 276.68 million $ 10
Mar 21, 2 PM $ 1.14
+0.00%
$ 276.68 million $ 10
Mar 7, 7 AM $ 1.14
+0.00%
$ 275.68 million $ 1
Mar 7, 6 AM $ 1.14
+0.00%
$ 275.68 million $ 1
Mar 7, 5 AM $ 1.14
+0.00%
$ 275.68 million $ 1
Mar 7, 4 AM $ 1.14
+0.00%
$ 275.68 million $ 1
Mar 7, 3 AM $ 1.14
+0.00%
$ 275.68 million $ 1
Mar 7, 2 AM $ 1.14
+0.00%
$ 275.68 million $ 1
Mar 7, 1 AM $ 1.14
+0.00%
$ 275.68 million $ 1
Mar 7, 12 AM $ 1.14
+0.00%
$ 275.68 million $ 1
Nov 11, 3 AM $ 1.13
+0.00%
$ 239.06 million $ 12
Nov 11, 2 AM $ 1.13
+0.00%
$ 239.06 million $ 12
Nov 11, 1 AM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 11, 12 AM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 11 PM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 10 PM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 9 PM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 8 PM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 7 PM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 6 PM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 5 PM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 4 PM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 3 PM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 2 PM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 1 PM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 12 PM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 11 AM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 10 AM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 9 AM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 8 AM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 7 AM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 6 AM $ 1.13
+0.00%
$ 246.5 million $ 22
Nov 10, 5 AM $ 1.13
+0.00%
$ 246.5 million $ 22
Download