Fluid USD Coin Historical Data

fUSDC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 33.04
+0.00%
$ -- $ 2,374
Mar 16 $ 1.14
+0.00%
$ -- $ 16
Mar 2 $ 1.14
+0.00%
$ -- $ 1
Nov 10 $ 1.13
+0.00%
$ -- $ 34
Aug 25 $ 1.11
+0.00%
$ -- $ 15
Jul 21 $ 1.11
-0.02%
$ -- $ 1,269
Jul 14 $ 1.13
-0.61%
$ -- $ 90
Jul 7 $ 1.14
+0.00%
$ 230.87 million $ 125
Jun 30 $ 1.15
-0.50%
$ 231.76 million $ 210
Download