Kori The Pom Historical Data

KORI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00128
-2.35%
$1.26 million $1
Aug 3 $0.00125
+0.82%
$-- $3
Jul 27 $0.00126
-7.33%
$-- $4
Jul 20 $0.00136
-11.42%
$1.36 million $3
Jul 13 $0.00156
+11.69%
$-- $4
Jul 6 $0.00147
-41.83%
$1.47 million $10
Jun 29 $0.00253
+32.70%
$2.53 million $2,700
Jun 22 $0.00196
-5.23%
$1.91 million $11,872
Jun 15 $0.00228
+20.10%
$2.07 million $185,824
Jun 8 $0.00187
-17.82%
$1.9 million $399,972
Jun 1 $0.00208
-29.10%
$2.27 million $347,928
May 25 $0.00314
-15.34%
$2.93 million $372,044
May 18 $0.00355
+41.44%
$3.71 million $496,584
May 11 $0.00252
+19.32%
$2.5 million $347,224
May 4 $0.00167
+60.21%
$2.11 million $186,520
Apr 27 $0.001
+13.00%
$1.04 million $27,133
Apr 20 $0.000823
+4.14%
$885,920 $483,202
Apr 13 $0.000792
+3.20%
$789,926 $591,756
Apr 6 $0.00082
+2.11%
$767,093 $464,848
Mar 30 $0.000834
-24.01%
$803,349 $237,632
Mar 23 $0.00115
+15.07%
$1.1 million $545,129
Mar 16 $0.001
-16.98%
$1 million $1.44 million
Mar 9 $0.0012
+0.06%
$1.2 million $3.18 million
Mar 2 $0.00123
-9.25%
$1.2 million $1.59 million
Feb 23 $0.00135
+11.01%
$1.35 million $1.56 million
Feb 16 $0.00126
-11.42%
$1.22 million $1.12 million
Feb 9 $0.00156
-3.18%
$1.42 million $1.09 million
Feb 2 $0.00145
-16.47%
$1.61 million $1.41 million
Jan 26 $0.00197
+12.22%
$1.73 million $1.19 million
Jan 19 $0.00182
-32.31%
$1.76 million $1.41 million
Jan 12 $0.00281
+1.19%
$2.69 million $1.42 million
Jan 5 $0.00306
-26.95%
$2.77 million $1.99 million
Dec 29 $0.00338
+62.57%
$4.19 million $2.06 million
Dec 22 $0.00202
-8.23%
$2.08 million $1.41 million
Dec 15 $0.00181
-17.77%
$2.2 million $1.72 million
Dec 8 $0.00223
-0.13%
$2.2 million $1.82 million
Dec 1 $0.0024
-16.40%
$2.23 million $2.47 million
Nov 24 $0.00292
-26.22%
$2.88 million $2.54 million
Nov 17 $0.00359
-0.17%
$3.96 million $2.25 million
Nov 10 $0.0038
-29.77%
$3.59 million $3.71 million
Nov 3 $0.00513
-32.78%
$5.4 million $4.16 million
Oct 27 $0.00719
-32.35%
$7.64 million $3.89 million
Oct 20 $0.0106
+24.87%
$10.62 million $5.44 million
Oct 13 $0.00932
-26.39%
$8.46 million $8.4 million
Oct 6 $0.0119
-20.53%
$12.66 million $9.24 million
Sep 29 $0.0158
+3.22%
$14.94 million $6.15 million
Sep 22 $0.0153
-12.32%
$15.38 million $6.08 million
Sep 15 $0.0187
-14.89%
$17.41 million $23.88 million
Sep 8 $0.0283
+94.34%
$22 million $31.23 million
Sep 1 $0.0158
-13.29%
$14.54 million $30.71 million
Download