Kori The Pom Historical Data

KORI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00292
+0.00%
$ 2.92 million $ 277,460
Yesterday $ 0.00289
-7.40%
$ 2.89 million $ 322,641
May 27, 2026 $ 0.00312
-12.56%
$ 3.12 million $ 374,383
May 26, 2026 $ 0.00357
-20.37%
$ 3.57 million $ 432,362
May 25, 2026 $ 0.00362
-2.29%
$ 3.62 million $ 350,882
May 24, 2026 $ 0.00371
+3.76%
$ 3.71 million $ 340,514
May 23, 2026 $ 0.00355
+3.54%
$ 3.57 million $ 331,139
May 22, 2026 $ 0.00343
-2.78%
$ 3.43 million $ 503,453
May 21, 2026 $ 0.00353
+3.91%
$ 3.53 million $ 390,410
May 20, 2026 $ 0.0034
+8.02%
$ 3.4 million $ 466,113
May 19, 2026 $ 0.00316
+25.79%
$ 3.16 million $ 751,608
May 18, 2026 $ 0.00251
-0.07%
$ 2.51 million $ 295,650
May 17, 2026 $ 0.0025
-0.54%
$ 2.5 million $ 238,254
May 16, 2026 $ 0.00252
+0.14%
$ 2.52 million $ 214,330
May 15, 2026 $ 0.0025
-9.90%
$ 2.5 million $ 263,948
May 14, 2026 $ 0.00278
+3.32%
$ 2.78 million $ 246,501
May 13, 2026 $ 0.00269
+1.60%
$ 2.69 million $ 394,484
May 12, 2026 $ 0.00265
+7.90%
$ 2.65 million $ 498,094
May 11, 2026 $ 0.00245
+16.08%
$ 2.45 million $ 406,823
May 10, 2026 $ 0.00211
+26.76%
$ 2.11 million $ 230,455
May 9, 2026 $ 0.00167
-2.03%
$ 1.67 million $ 170,457
May 8, 2026 $ 0.0017
+0.18%
$ 1.7 million $ 188,193
May 7, 2026 $ 0.00256
+84.83%
$ 2.56 million $ 8,873
May 6, 2026 $ 0.00138
+22.93%
$ 1.38 million $ 308,974
May 5, 2026 $ 0.00113
-3.05%
$ 1.13 million $ 172,139
May 4, 2026 $ 0.00116
+11.45%
$ 1.16 million $ 157,025
May 3, 2026 $ 0.00104
+3.77%
$ 1.04 million $ 112,447
May 2, 2026 $ 0.001
-1.79%
$ 1 million $ 86,774
May 1, 2026 $ 0.00102
+1.19%
$ 1.02 million $ 102,340
Apr 30, 2026 $ 0.00101
-5.50%
$ 1.01 million $ 100,321
Apr 29, 2026 $ 0.00107
-4.52%
$ 1.07 million $ 115,236
Apr 28, 2026 $ 0.00112
-4.49%
$ 1.12 million $ 94,839
Apr 27, 2026 $ 0.00117
+32.01%
$ 1.17 million $ 194,882
Apr 26, 2026 $ 0.000886
+7.59%
$ 885,920 $ 78,508
Apr 25, 2026 $ 0.000823
+1.59%
$ 822,639 $ 73,742
Apr 24, 2026 $ 0.00081
+2.13%
$ 810,299 $ 72,728
Apr 23, 2026 $ 0.000795
-7.90%
$ 794,674 $ 94,943
Apr 22, 2026 $ 0.000862
+0.60%
$ 861,575 $ 86,696
Apr 21, 2026 $ 0.000858
+0.88%
$ 857,891 $ 87,547
Apr 20, 2026 $ 0.000853
+7.95%
$ 852,689 $ 67,547
Apr 19, 2026 $ 0.00079
-0.22%
$ 789,926 $ 88,212
Apr 18, 2026 $ 0.000792
-11.73%
$ 791,677 $ 74,854
Apr 17, 2026 $ 0.000897
-2.20%
$ 896,902 $ 91,528
Apr 16, 2026 $ 0.000879
+7.78%
$ 879,074 $ 114,693
Apr 15, 2026 $ 0.000816
+2.85%
$ 815,598 $ 78,697
Apr 14, 2026 $ 0.000791
+1.28%
$ 793,001 $ 131,648
Apr 13, 2026 $ 0.000781
+1.74%
$ 780,424 $ 100,337
Apr 12, 2026 $ 0.000767
-6.49%
$ 766,276 $ 62,404
Apr 11, 2026 $ 0.00082
-2.05%
$ 820,331 $ 80,704
Apr 10, 2026 $ 0.000838
-0.36%
$ 837,525 $ 85,898
Download