Kori The Pom Historical Data

KORI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00236
-0.96%
$ 2.36 million $ 237,879
Jun 2, 7 AM $ 0.00238
-3.82%
$ 2.38 million $ 237,916
Jun 2, 6 AM $ 0.00248
-0.05%
$ 2.48 million $ 233,662
Jun 2, 5 AM $ 0.00248
-0.28%
$ 2.48 million $ 237,202
Jun 2, 4 AM $ 0.00249
-0.87%
$ 2.49 million $ 239,101
Jun 2, 3 AM $ 0.00251
+0.39%
$ 2.51 million $ 241,778
Jun 2, 2 AM $ 0.0025
+0.97%
$ 2.5 million $ 239,625
Jun 2, 1 AM $ 0.00247
-0.96%
$ 2.47 million $ 238,311
Jun 2, 12 AM $ 0.00249
-0.81%
$ 2.49 million $ 236,994
Jun 1, 11 PM $ 0.00251
+0.22%
$ 2.51 million $ 239,184
Jun 1, 10 PM $ 0.0025
+0.28%
$ 2.5 million $ 239,360
Jun 1, 9 PM $ 0.0025
-1.96%
$ 2.5 million $ 237,942
Jun 1, 8 PM $ 0.00254
+0.03%
$ 2.54 million $ 240,176
Jun 1, 7 PM $ 0.00254
+0.01%
$ 2.54 million $ 242,052
Jun 1, 6 PM $ 0.00253
-1.16%
$ 2.53 million $ 241,192
Jun 1, 5 PM $ 0.00258
+4.33%
$ 2.58 million $ 237,980
Jun 1, 4 PM $ 0.00247
+1.14%
$ 2.47 million $ 314,235
Jun 1, 3 PM $ 0.00244
+0.79%
$ 2.44 million $ 316,514
Jun 1, 2 PM $ 0.00245
-7.11%
$ 2.45 million $ 319,882
Jun 1, 1 PM $ 0.00268
-1.57%
$ 2.68 million $ 320,237
Jun 1, 12 PM $ 0.00272
+4.03%
$ 2.72 million $ 324,474
Jun 1, 11 AM $ 0.00262
-2.84%
$ 2.61 million $ 315,523
Jun 1, 10 AM $ 0.00269
-0.39%
$ 2.69 million $ 316,080
Jun 1, 9 AM $ 0.0027
-0.35%
$ 2.7 million $ 318,082
Jun 1, 8 AM $ 0.00271
-0.18%
$ 2.71 million $ 323,994
Jun 1, 7 AM $ 0.00272
-3.32%
$ 2.72 million $ 328,062
Jun 1, 6 AM $ 0.00275
-1.87%
$ 2.75 million $ 332,712
Jun 1, 5 AM $ 0.0028
-1.69%
$ 2.8 million $ 336,400
Jun 1, 4 AM $ 0.00285
-1.07%
$ 2.85 million $ 339,889
Jun 1, 3 AM $ 0.00288
+0.73%
$ 2.88 million $ 339,538
Jun 1, 2 AM $ 0.00286
-0.15%
$ 2.86 million $ 339,281
Jun 1, 1 AM $ 0.00286
-1.23%
$ 2.86 million $ 343,812
Jun 1, 12 AM $ 0.00288
-1.85%
$ 2.88 million $ 347,433
May 31, 11 PM $ 0.00293
-0.84%
$ 2.93 million $ 346,688
May 31, 10 PM $ 0.00295
+0.37%
$ 2.95 million $ 346,793
May 31, 9 PM $ 0.00294
+0.79%
$ 2.94 million $ 348,953
May 31, 8 PM $ 0.00292
-0.24%
$ 2.92 million $ 348,860
May 31, 7 PM $ 0.00292
-0.52%
$ 2.92 million $ 352,116
May 31, 6 PM $ 0.00293
-1.88%
$ 2.93 million $ 357,631
May 31, 5 PM $ 0.00299
+5.02%
$ 2.99 million $ 340,863
May 31, 4 PM $ 0.00284
-0.39%
$ 2.84 million $ 267,219
May 31, 3 PM $ 0.00285
-3.61%
$ 2.85 million $ 267,984
May 31, 2 PM $ 0.00296
+0.33%
$ 2.96 million $ 273,902
May 31, 1 PM $ 0.00295
-0.09%
$ 2.95 million $ 274,465
May 31, 12 PM $ 0.00294
+1.34%
$ 2.94 million $ 276,107
May 31, 11 AM $ 0.00291
-0.63%
$ 2.91 million $ 275,035
May 31, 10 AM $ 0.00294
-1.20%
$ 2.94 million $ 274,729
May 31, 9 AM $ 0.00297
-3.55%
$ 2.97 million $ 273,830
May 31, 8 AM $ 0.00308
-0.48%
$ 3.08 million $ 270,732
May 31, 7 AM $ 0.00309
-1.20%
$ 3.09 million $ 268,066