Kori The Pom Historical Data

KORI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.00204
-0.11%
$2.04 million $27,116
Jun 29, 12 AM $0.00204
+6.88%
$2.04 million $24,942
Jun 28, 11 PM $0.00191
+0.78%
$1.91 million $18,308
Jun 28, 10 PM $0.00189
-2.89%
$1.89 million $19,109
Jun 28, 9 PM $0.00196
+1.09%
$1.96 million $17,186
Jun 28, 8 PM $0.00194
+1.42%
$1.94 million $16,769
Jun 28, 7 PM $0.00191
-0.14%
$1.91 million $18,047
Jun 28, 6 PM $0.00192
+0.53%
$1.92 million $17,580
Jun 28, 5 PM $0.00193
-0.05%
$1.93 million $18,809
Jun 28, 4 PM $0.00193
-0.55%
$1.93 million $19,409
Jun 28, 3 PM $0.00194
-0.10%
$1.94 million $20,754
Jun 28, 2 PM $0.00194
-0.43%
$1.94 million $21,390
Jun 28, 1 PM $0.00194
-1.03%
$1.94 million $21,523
Jun 28, 12 PM $0.0019
+0.00%
$1.9 million $20,325
Jun 28, 11 AM $0.00189
+0.50%
$1.89 million $17,306
Jun 28, 10 AM $0.0019
-2.30%
$1.9 million $16,785
Jun 28, 9 AM $0.00194
-0.41%
$1.94 million $15,986
Jun 28, 8 AM $0.00195
+0.39%
$1.95 million $14,921
Jun 28, 7 AM $0.00193
+0.07%
$1.93 million $15,093
Jun 28, 6 AM $0.00197
-0.29%
$1.97 million $15,093
Jun 28, 5 AM $0.00197
-0.70%
$1.97 million $14,380
Jun 28, 4 AM $0.00197
+0.00%
$1.97 million $16,937
Jun 28, 3 AM $0.00197
+0.72%
$1.97 million $17,400
Jun 28, 2 AM $0.00197
+0.23%
$1.97 million $17,530
Jun 28, 1 AM $0.00195
-0.16%
$1.95 million $18,846
Jun 28, 12 AM $0.00195
+0.47%
$1.95 million $18,746
Jun 27, 11 PM $0.00196
+0.03%
$1.96 million $19,205
Jun 27, 10 PM $0.00197
-0.98%
$1.97 million $21,434
Jun 27, 9 PM $0.00198
+1.75%
$1.98 million $20,592
Jun 27, 8 PM $0.00194
+0.30%
$1.94 million $19,145
Jun 27, 7 PM $0.00201
-0.11%
$2.01 million $19,578
Jun 27, 6 PM $0.00202
+0.97%
$2.02 million $20,355
Jun 27, 5 PM $0.00203
-0.85%
$2.03 million $19,682
Jun 27, 4 PM $0.00204
-1.75%
$2.04 million $19,458
Jun 27, 3 PM $0.00207
-0.34%
$2.07 million $19,677
Jun 27, 2 PM $0.00206
-0.07%
$2.06 million $19,124
Jun 27, 1 PM $0.00207
+0.18%
$2.06 million $23,692
Jun 27, 12 PM $0.00205
-0.34%
$2.05 million $23,627
Jun 27, 11 AM $0.00205
-0.43%
$2.05 million $23,615
Jun 27, 10 AM $0.00206
+1.30%
$2.06 million $24,331
Jun 27, 9 AM $0.00204
+0.24%
$2.04 million $23,616
Jun 27, 8 AM $0.00204
+0.21%
$2.04 million $24,098
Jun 27, 7 AM $0.00204
-0.24%
$2.04 million $23,975
Jun 27, 6 AM $0.00206
+0.72%
$2.06 million $25,478
Jun 27, 5 AM $0.00204
+2.56%
$2.04 million $24,896
Jun 27, 4 AM $0.00198
+1.51%
$1.98 million $21,313
Jun 27, 3 AM $0.00194
+0.03%
$1.94 million $19,572
Jun 27, 2 AM $0.00194
-1.64%
$1.94 million $23,637
Jun 27, 1 AM $0.00198
+0.36%
$1.98 million $23,202
Jun 27, 12 AM $0.00199
+0.63%
$1.99 million $23,340