Kori The Pom Historical Data

KORI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0159
-0.58%
$ 15.85 million $ 1 million
Oct 3, 10 PM $ 0.0159
-1.16%
$ 15.94 million $ 1.03 million
Oct 3, 9 PM $ 0.0161
+0.10%
$ 16.15 million $ 1.09 million
Oct 3, 8 PM $ 0.0161
-0.19%
$ 16.11 million $ 1.13 million
Oct 3, 7 PM $ 0.0161
+0.85%
$ 16.08 million $ 1.12 million
Oct 3, 6 PM $ 0.016
+0.23%
$ 16.01 million $ 1.15 million
Oct 3, 5 PM $ 0.016
-6.85%
$ 16.2 million $ 1.15 million
Oct 3, 4 PM $ 0.0172
+5.80%
$ 17.33 million $ 1.15 million
Oct 3, 3 PM $ 0.0162
+4.48%
$ 16 million $ 1.1 million
Oct 3, 2 PM $ 0.0155
-0.87%
$ 15.4 million $ 1.04 million
Oct 3, 1 PM $ 0.0157
-1.98%
$ 15.71 million $ 1.06 million
Oct 3, 12 PM $ 0.016
+2.33%
$ 16.14 million $ 1.07 million
Oct 3, 11 AM $ 0.0156
-1.13%
$ 15.74 million $ 1.04 million
Oct 3, 10 AM $ 0.0158
-0.96%
$ 15.75 million $ 1.05 million
Oct 3, 9 AM $ 0.0159
+2.81%
$ 15.86 million $ 1.03 million
Oct 3, 8 AM $ 0.0155
-0.95%
$ 15.57 million $ 1.01 million
Oct 3, 7 AM $ 0.0156
-0.18%
$ 15.68 million $ 1.01 million
Oct 3, 6 AM $ 0.0157
-3.65%
$ 15.81 million $ 1.02 million
Oct 3, 5 AM $ 0.0163
-1.39%
$ 16.28 million $ 1.01 million
Oct 3, 4 AM $ 0.0165
+0.44%
$ 16.5 million $ 1.03 million
Oct 3, 3 AM $ 0.0164
-0.38%
$ 16.53 million $ 1.03 million
Oct 3, 2 AM $ 0.0165
-2.47%
$ 16.44 million $ 1.02 million
Oct 3, 1 AM $ 0.0169
-0.16%
$ 16.96 million $ 1.04 million
Oct 3, 12 AM $ 0.0169
+0.47%
$ 16.94 million $ 1.03 million
Oct 2, 11 PM $ 0.0169
-1.77%
$ 16.81 million $ 1.06 million
Oct 2, 10 PM $ 0.0172
-2.58%
$ 17.22 million $ 1.05 million
Oct 2, 9 PM $ 0.0176
-1.98%
$ 17.63 million $ 1.03 million
Oct 2, 8 PM $ 0.018
+1.68%
$ 17.91 million $ 989,615
Oct 2, 7 PM $ 0.0177
+0.65%
$ 17.65 million $ 1 million
Oct 2, 6 PM $ 0.0176
+4.23%
$ 17.55 million $ 981,114
Oct 2, 5 PM $ 0.0169
-2.23%
$ 16.87 million $ 1.1 million
Oct 2, 4 PM $ 0.0172
+3.99%
$ 17.15 million $ 1.18 million
Oct 2, 3 PM $ 0.0165
+1.03%
$ 16.44 million $ 1.12 million
Oct 2, 2 PM $ 0.0163
-1.66%
$ 16.46 million $ 1.19 million
Oct 2, 1 PM $ 0.0166
-2.37%
$ 16.55 million $ 1.28 million
Oct 2, 12 PM $ 0.017
+1.34%
$ 16.8 million $ 1.28 million
Oct 2, 11 AM $ 0.0168
-1.01%
$ 16.78 million $ 1.35 million
Oct 2, 10 AM $ 0.017
-1.82%
$ 17.13 million $ 1.38 million
Oct 2, 9 AM $ 0.0173
-0.55%
$ 17.55 million $ 1.4 million
Oct 2, 8 AM $ 0.0174
+2.07%
$ 17.35 million $ 1.44 million
Oct 2, 7 AM $ 0.017
-1.08%
$ 16.99 million $ 1.45 million
Oct 2, 6 AM $ 0.0172
-0.10%
$ 17.35 million $ 1.47 million
Oct 2, 5 AM $ 0.0172
+3.81%
$ 17.15 million $ 1.47 million
Oct 2, 4 AM $ 0.0166
+0.44%
$ 16.46 million $ 1.41 million
Oct 2, 3 AM $ 0.0165
-0.96%
$ 16.54 million $ 1.41 million
Oct 2, 2 AM $ 0.0167
+1.42%
$ 16.99 million $ 1.44 million
Oct 2, 1 AM $ 0.0164
+1.34%
$ 16.4 million $ 1.43 million
Oct 2, 12 AM $ 0.0162
-4.52%
$ 16.19 million $ 1.43 million
Oct 1, 11 PM $ 0.017
+1.73%
$ 16.94 million $ 1.43 million
Oct 1, 10 PM $ 0.0167
-0.11%
$ 16.66 million $ 1.42 million