Kori The Pom Historical Data

KORI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.017
+1.73%
$ 16.94 million $ 1.43 million
Oct 1, 10 PM $ 0.0167
-0.11%
$ 16.66 million $ 1.42 million
Oct 1, 9 PM $ 0.0167
-1.56%
$ 16.68 million $ 1.42 million
Oct 1, 8 PM $ 0.0169
-1.99%
$ 16.68 million $ 1.41 million
Oct 1, 7 PM $ 0.0173
-0.59%
$ 17.21 million $ 1.44 million
Oct 1, 6 PM $ 0.0174
+4.92%
$ 17.55 million $ 1.5 million
Oct 1, 5 PM $ 0.0166
-4.55%
$ 16.57 million $ 1.33 million
Oct 1, 4 PM $ 0.0174
+6.13%
$ 16.89 million $ 1.3 million
Oct 1, 3 PM $ 0.0164
-2.69%
$ 16.61 million $ 1.33 million
Oct 1, 2 PM $ 0.0168
+6.30%
$ 16.59 million $ 1.4 million
Oct 1, 1 PM $ 0.0158
-0.29%
$ 15.65 million $ 1.3 million
Oct 1, 12 PM $ 0.0161
+0.20%
$ 16.09 million $ 1.27 million
Oct 1, 11 AM $ 0.0158
+3.52%
$ 15.77 million $ 1.21 million
Oct 1, 10 AM $ 0.0153
-0.84%
$ 15.31 million $ 1.18 million
Oct 1, 9 AM $ 0.0155
+0.71%
$ 15.46 million $ 1.16 million
Oct 1, 8 AM $ 0.0153
+8.37%
$ 15.36 million $ 1.09 million
Oct 1, 7 AM $ 0.0142
+2.04%
$ 14.01 million $ 1.04 million
Oct 1, 6 AM $ 0.0139
-2.42%
$ 13.93 million $ 1.04 million
Oct 1, 5 AM $ 0.0142
-0.99%
$ 14.23 million $ 1.03 million
Oct 1, 4 AM $ 0.0144
+1.65%
$ 14.4 million $ 1.06 million
Oct 1, 3 AM $ 0.0141
+0.20%
$ 14.16 million $ 1.07 million
Oct 1, 2 AM $ 0.0141
-0.64%
$ 14.13 million $ 1.05 million
Oct 1, 1 AM $ 0.0142
-0.52%
$ 14.19 million $ 1.06 million
Oct 1, 12 AM $ 0.0143
+0.56%
$ 14.27 million $ 1.05 million
Download