Kori The Pom Historical Data

KORI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0011
+1.70%
$ 1.1 million $ 31,329
Mar 30, 3 AM $ 0.00108
-2.83%
$ 1.08 million $ 30,023
Mar 30, 2 AM $ 0.00111
+0.29%
$ 1.11 million $ 27,062
Mar 30, 1 AM $ 0.00111
-0.29%
$ 1.11 million $ 26,418
Mar 30, 12 AM $ 0.00111
+1.22%
$ 1.11 million $ 26,269
Mar 29, 11 PM $ 0.0011
-2.40%
$ 1.1 million $ 23,981
Mar 29, 10 PM $ 0.00112
-0.32%
$ 1.12 million $ 25,004
Mar 29, 9 PM $ 0.00113
+0.75%
$ 1.13 million $ 22,194
Mar 29, 8 PM $ 0.00112
+0.56%
$ 1.12 million $ 18,361
Mar 29, 7 PM $ 0.00111
-1.32%
$ 1.11 million $ 16,088
Mar 29, 6 PM $ 0.00113
-0.56%
$ 1.13 million $ 17,914
Mar 29, 5 PM $ 0.00113
-1.43%
$ 1.13 million $ 16,592
Mar 29, 4 PM $ 0.00115
+3.10%
$ 1.15 million $ 14,442
Mar 29, 3 PM $ 0.00112
+0.77%
$ 1.12 million $ 11,166
Mar 29, 2 PM $ 0.00111
-0.46%
$ 1.11 million $ 13,108
Mar 29, 1 PM $ 0.00111
-0.68%
$ 1.11 million $ 14,771
Mar 29, 12 PM $ 0.00112
-1.14%
$ 1.12 million $ 14,177
Mar 29, 11 AM $ 0.00113
+0.21%
$ 1.13 million $ 13,929
Mar 29, 10 AM $ 0.00113
-1.73%
$ 1.13 million $ 14,520
Mar 29, 9 AM $ 0.00115
+0.08%
$ 1.15 million $ 13,678
Mar 29, 8 AM $ 0.00115
-0.26%
$ 1.15 million $ 13,615
Mar 29, 7 AM $ 0.00115
+0.33%
$ 1.15 million $ 13,574
Mar 29, 6 AM $ 0.00115
-0.10%
$ 1.15 million $ 13,998
Mar 29, 5 AM $ 0.00115
-0.06%
$ 1.15 million $ 14,160
Mar 29, 4 AM $ 0.00115
+0.18%
$ 1.15 million $ 14,260
Mar 29, 3 AM $ 0.00115
-0.36%
$ 1.15 million $ 14,256
Mar 29, 2 AM $ 0.00115
+0.16%
$ 1.15 million $ 15,699
Mar 29, 1 AM $ 0.00115
+0.15%
$ 1.15 million $ 15,863
Mar 29, 12 AM $ 0.00115
-0.06%
$ 1.15 million $ 15,912
Mar 28, 11 PM $ 0.00115
-0.62%
$ 1.15 million $ 16,063
Mar 28, 10 PM $ 0.00116
-0.22%
$ 1.16 million $ 15,678
Mar 28, 9 PM $ 0.00116
-1.12%
$ 1.16 million $ 26,950
Mar 28, 8 PM $ 0.00117
-0.31%
$ 1.17 million $ 28,285
Mar 28, 7 PM $ 0.00118
+2.19%
$ 1.18 million $ 27,820
Mar 28, 6 PM $ 0.00115
-0.54%
$ 1.15 million $ 25,582
Mar 28, 5 PM $ 0.00116
+0.06%
$ 1.16 million $ 25,632
Mar 28, 4 PM $ 0.00116
+0.36%
$ 1.16 million $ 26,089
Mar 28, 3 PM $ 0.00115
+1.09%
$ 1.15 million $ 28,161
Mar 28, 2 PM $ 0.00114
-0.60%
$ 1.14 million $ 27,528
Mar 28, 1 PM $ 0.00115
+0.25%
$ 1.15 million $ 25,765
Mar 28, 12 PM $ 0.00115
-0.04%
$ 1.15 million $ 25,885
Mar 28, 11 AM $ 0.00115
-0.16%
$ 1.15 million $ 26,830
Mar 28, 10 AM $ 0.00115
-0.68%
$ 1.15 million $ 26,483
Mar 28, 9 AM $ 0.00116
-0.31%
$ 1.16 million $ 27,586
Mar 28, 8 AM $ 0.00116
-0.21%
$ 1.16 million $ 30,818
Mar 28, 7 AM $ 0.00116
+0.32%
$ 1.16 million $ 31,409
Mar 28, 6 AM $ 0.00116
+0.55%
$ 1.16 million $ 31,213
Mar 28, 5 AM $ 0.00115
-0.51%
$ 1.15 million $ 30,881
Mar 28, 4 AM $ 0.00116
+1.20%
$ 1.16 million $ 30,859
Mar 28, 3 AM $ 0.00114
+0.22%
$ 1.14 million $ 27,879