Kori The Pom Historical Data

KORI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.00199
+0.63%
$1.99 million $23,340
Jun 26, 11 PM $0.00198
-0.75%
$1.98 million $23,063
Jun 26, 10 PM $0.00195
-0.84%
$1.95 million $20,475
Jun 26, 9 PM $0.00196
-0.45%
$1.96 million $25,966
Jun 26, 8 PM $0.00199
-0.02%
$1.99 million $27,588
Jun 26, 7 PM $0.00197
-3.99%
$1.97 million $28,269
Jun 26, 6 PM $0.00205
+0.72%
$2.05 million $26,001
Jun 26, 5 PM $0.00204
-0.33%
$2.04 million $26,800
Jun 26, 4 PM $0.00205
+2.93%
$2.05 million $29,350
Jun 26, 3 PM $0.00199
+1.12%
$1.99 million $28,060
Jun 26, 2 PM $0.00188
+2.27%
$1.88 million $29,104
Jun 26, 1 PM $0.00184
-0.40%
$1.84 million $25,811
Jun 26, 12 PM $0.00183
+0.10%
$1.83 million $26,473
Jun 26, 11 AM $0.00184
-0.95%
$1.84 million $26,945
Jun 26, 10 AM $0.00186
-0.54%
$1.86 million $26,516
Jun 26, 9 AM $0.00187
-0.89%
$1.87 million $27,707
Jun 26, 8 AM $0.0019
+0.44%
$1.9 million $27,894
Jun 26, 7 AM $0.00192
+1.40%
$1.92 million $29,261
Jun 26, 6 AM $0.00189
+1.03%
$1.89 million $27,711
Jun 26, 5 AM $0.00187
-0.32%
$1.87 million $28,076
Jun 26, 4 AM $0.00187
+0.15%
$1.87 million $32,707
Jun 26, 3 AM $0.00186
+4.08%
$1.85 million $32,529
Jun 26, 2 AM $0.00178
-2.20%
$1.78 million $31,487
Jun 26, 1 AM $0.00182
-1.15%
$1.82 million $30,201
Jun 26, 12 AM $0.00185
+0.94%
$1.85 million $30,607
Jun 25, 11 PM $0.00185
+1.48%
$1.85 million $31,933
Jun 25, 10 PM $0.00182
-0.15%
$1.82 million $32,555
Jun 25, 9 PM $0.00181
-4.30%
$1.81 million $33,815
Jun 25, 8 PM $0.00189
-0.03%
$1.89 million $28,859
Jun 25, 7 PM $0.00189
-0.21%
$1.89 million $30,493
Jun 25, 6 PM $0.00189
-2.31%
$1.89 million $30,993
Jun 25, 5 PM $0.00193
-0.04%
$1.93 million $39,115
Jun 25, 4 PM $0.00194
+0.98%
$1.94 million $37,148
Jun 25, 3 PM $0.00192
-0.59%
$1.92 million $38,080
Jun 25, 2 PM $0.00189
+3.13%
$1.89 million $36,723
Jun 25, 1 PM $0.00185
-2.46%
$1.85 million $34,916
Jun 25, 12 PM $0.0019
-0.57%
$1.9 million $33,804
Jun 25, 11 AM $0.00191
-0.26%
$1.91 million $33,266
Jun 25, 10 AM $0.00192
-2.08%
$1.91 million $33,962
Jun 25, 9 AM $0.00196
+0.04%
$1.96 million $33,275
Jun 25, 8 AM $0.00196
-0.87%
$1.96 million $34,296
Jun 25, 7 AM $0.00196
+1.26%
$1.96 million $34,456
Jun 25, 6 AM $0.00193
+0.49%
$1.93 million $32,222
Jun 25, 5 AM $0.00191
+0.91%
$1.91 million $31,884
Jun 25, 4 AM $0.0019
-2.66%
$1.9 million $31,526
Jun 25, 3 AM $0.00195
+1.00%
$1.95 million $28,349
Jun 25, 2 AM $0.00195
-0.61%
$1.95 million $26,605
Jun 25, 1 AM $0.00196
-0.01%
$1.96 million $26,781
Jun 25, 12 AM $0.00196
+1.04%
$1.96 million $26,048
Jun 24, 11 PM $0.00194
+0.78%
$1.94 million $24,130