Kori The Pom Historical Data

KORI Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00309
-1.20%
$ 3.09 million $ 268,066
May 31, 6 AM $ 0.00312
-0.03%
$ 3.12 million $ 270,204
May 31, 5 AM $ 0.00312
-0.30%
$ 3.12 million $ 268,254
May 31, 4 AM $ 0.00314
+0.25%
$ 3.14 million $ 268,754
May 31, 3 AM $ 0.00312
+0.03%
$ 3.11 million $ 273,873
May 31, 2 AM $ 0.00312
+0.32%
$ 3.12 million $ 278,868
May 31, 1 AM $ 0.00311
-0.54%
$ 3.11 million $ 280,709
May 31, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 283,234
May 30, 11 PM $ 0.00314
-1.08%
$ 3.14 million $ 280,849
May 30, 10 PM $ 0.00317
-0.51%
$ 3.17 million $ 281,399
May 30, 9 PM $ 0.00318
-0.13%
$ 3.18 million $ 278,727
May 30, 8 PM $ 0.00318
-0.50%
$ 3.18 million $ 278,860
May 30, 7 PM $ 0.00319
+0.99%
$ 3.19 million $ 275,730
May 30, 6 PM $ 0.00316
-0.99%
$ 3.16 million $ 274,120
May 30, 5 PM $ 0.00319
+0.41%
$ 3.19 million $ 271,967
May 30, 4 PM $ 0.00318
-0.56%
$ 3.18 million $ 271,500
May 30, 3 PM $ 0.00321
-1.39%
$ 3.21 million $ 271,645
May 30, 2 PM $ 0.00325
+9.48%
$ 3.25 million $ 258,210
May 30, 1 PM $ 0.00297
+0.34%
$ 2.97 million $ 259,316
May 30, 12 PM $ 0.00295
+0.19%
$ 2.95 million $ 258,532
May 30, 11 AM $ 0.00292
-0.62%
$ 2.92 million $ 258,374
May 30, 10 AM $ 0.00294
-0.28%
$ 2.94 million $ 259,809
May 30, 9 AM $ 0.00295
+0.29%
$ 2.95 million $ 261,020
May 30, 8 AM $ 0.00295
-0.73%
$ 2.95 million $ 261,528
May 30, 7 AM $ 0.00297
-0.39%
$ 2.97 million $ 267,607
May 30, 6 AM $ 0.00298
+0.10%
$ 2.98 million $ 267,075
May 30, 5 AM $ 0.003
+0.36%
$ 2.99 million $ 271,339
May 30, 4 AM $ 0.00298
-0.13%
$ 2.98 million $ 267,262
May 30, 3 AM $ 0.00299
+1.51%
$ 2.99 million $ 265,764
May 30, 2 AM $ 0.00294
+4.16%
$ 2.94 million $ 257,446
May 30, 1 AM $ 0.00283
+1.25%
$ 2.83 million $ 256,328
May 30, 12 AM $ 0.00279
-1.01%
$ 2.79 million $ 258,790
May 29, 11 PM $ 0.00282
-0.35%
$ 2.82 million $ 261,508
May 29, 10 PM $ 0.00284
+0.01%
$ 2.84 million $ 261,266
May 29, 9 PM $ 0.00284
+0.12%
$ 2.84 million $ 271,318
May 29, 8 PM $ 0.00284
+0.06%
$ 2.84 million $ 269,535
May 29, 7 PM $ 0.00284
+0.19%
$ 2.84 million $ 275,605
May 29, 6 PM $ 0.00285
-3.06%
$ 2.85 million $ 277,619
May 29, 5 PM $ 0.00295
-0.17%
$ 2.95 million $ 280,089
May 29, 4 PM $ 0.00296
+0.12%
$ 2.96 million $ 277,255
May 29, 3 PM $ 0.00295
+5.25%
$ 2.95 million $ 295,205
May 29, 2 PM $ 0.0028
-0.17%
$ 2.8 million $ 291,470
May 29, 1 PM $ 0.00278
-0.37%
$ 2.78 million $ 288,823
May 29, 12 PM $ 0.00279
-1.30%
$ 2.79 million $ 300,581
May 29, 11 AM $ 0.00282
-2.71%
$ 2.82 million $ 313,258
May 29, 10 AM $ 0.00291
-0.53%
$ 2.91 million $ 317,355
May 29, 9 AM $ 0.00292
+0.52%
$ 2.92 million $ 322,529
May 29, 8 AM $ 0.00291
-2.47%
$ 2.91 million $ 321,497
May 29, 7 AM $ 0.00299
+1.87%
$ 2.99 million $ 319,261
May 29, 6 AM $ 0.00291
+1.51%
$ 2.91 million $ 312,533