Kori The Pom Historical Data

KORI Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00291
+1.51%
$ 2.91 million $ 312,533
May 29, 5 AM $ 0.00287
-0.01%
$ 2.87 million $ 314,483
May 29, 4 AM $ 0.00286
+0.53%
$ 2.86 million $ 315,773
May 29, 3 AM $ 0.00286
+0.48%
$ 2.86 million $ 314,169
May 29, 2 AM $ 0.00284
-0.45%
$ 2.84 million $ 322,239
May 29, 1 AM $ 0.00286
-1.31%
$ 2.86 million $ 319,714
May 29, 12 AM $ 0.00289
+0.48%
$ 2.89 million $ 321,090
May 28, 11 PM $ 0.00289
+0.88%
$ 2.89 million $ 322,641
May 28, 10 PM $ 0.00286
-7.96%
$ 2.86 million $ 322,916
May 28, 9 PM $ 0.00311
+1.05%
$ 3.11 million $ 369,644
May 28, 8 PM $ 0.00308
+3.94%
$ 3.08 million $ 373,552
May 28, 7 PM $ 0.00296
-1.35%
$ 2.96 million $ 372,101
May 28, 6 PM $ 0.00301
-1.48%
$ 3.01 million $ 381,649
May 28, 5 PM $ 0.00305
+0.54%
$ 3.05 million $ 386,126
May 28, 4 PM $ 0.00301
-0.42%
$ 3.01 million $ 387,719
May 28, 3 PM $ 0.00303
-5.23%
$ 3.03 million $ 368,261
May 28, 2 PM $ 0.00318
+0.05%
$ 3.18 million $ 394,294
May 28, 1 PM $ 0.00318
-2.34%
$ 3.18 million $ 395,118
May 28, 12 PM $ 0.0031
+7.94%
$ 3.1 million $ 378,778
May 28, 11 AM $ 0.00289
+1.17%
$ 2.89 million $ 355,788
May 28, 10 AM $ 0.00287
-2.20%
$ 2.87 million $ 354,149
May 28, 9 AM $ 0.00293
+0.49%
$ 2.93 million $ 360,376
May 28, 8 AM $ 0.00291
-0.73%
$ 2.91 million $ 362,691
May 28, 7 AM $ 0.00294
+1.55%
$ 2.94 million $ 369,768
May 28, 6 AM $ 0.0029
+2.07%
$ 2.9 million $ 370,444
May 28, 5 AM $ 0.00283
-2.94%
$ 2.83 million $ 362,697
May 28, 4 AM $ 0.00291
-2.69%
$ 2.91 million $ 367,728
May 28, 3 AM $ 0.00299
-0.30%
$ 2.99 million $ 376,649
May 28, 2 AM $ 0.00303
-0.02%
$ 3.03 million $ 370,032
May 28, 1 AM $ 0.00303
-2.54%
$ 3.03 million $ 372,809
May 28, 12 AM $ 0.0031
-0.51%
$ 3.1 million $ 371,765
May 27, 11 PM $ 0.00312
-2.88%
$ 3.12 million $ 374,383
May 27, 10 PM $ 0.00321
-1.60%
$ 3.21 million $ 373,236
May 27, 9 PM $ 0.00326
+1.38%
$ 3.26 million $ 329,721
May 27, 8 PM $ 0.00322
+0.13%
$ 3.22 million $ 328,356
May 27, 7 PM $ 0.00323
-8.30%
$ 3.23 million $ 336,929
May 27, 6 PM $ 0.00351
+3.20%
$ 3.51 million $ 331,910
May 27, 5 PM $ 0.0034
+0.03%
$ 3.4 million $ 331,346
May 27, 4 PM $ 0.0034
-0.30%
$ 3.4 million $ 338,608
May 27, 3 PM $ 0.00341
+2.70%
$ 3.41 million $ 353,021
May 27, 2 PM $ 0.00358
+1.16%
$ 3.58 million $ 98,098
May 27, 1 PM $ 0.00354
-1.96%
$ 3.54 million $ 339,714
May 27, 12 PM $ 0.00361
-0.95%
$ 3.61 million $ 342,760
May 27, 11 AM $ 0.00365
+0.01%
$ 3.65 million $ 348,594
May 27, 10 AM $ 0.00365
+2.61%
$ 3.65 million $ 351,079
May 27, 9 AM $ 0.00355
-1.70%
$ 3.55 million $ 346,460
May 27, 8 AM $ 0.00362
-1.83%
$ 3.61 million $ 347,666
May 27, 7 AM $ 0.00368
+1.06%
$ 3.68 million $ 345,156
May 27, 6 AM $ 0.00364
-0.79%
$ 3.64 million $ 342,843
May 27, 5 AM $ 0.00367
-0.15%
$ 3.67 million $ 353,486