Kori The Pom Historical Data

KORI Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00364
-0.79%
$ 3.64 million $ 342,843
May 27, 5 AM $ 0.00367
-0.15%
$ 3.67 million $ 353,486
May 27, 4 AM $ 0.00367
-0.80%
$ 3.67 million $ 362,320
May 27, 3 AM $ 0.00367
+2.49%
$ 3.67 million $ 360,369
May 27, 2 AM $ 0.00358
-0.38%
$ 3.58 million $ 395,444
May 27, 1 AM $ 0.00358
-0.46%
$ 3.58 million $ 395,779
May 27, 12 AM $ 0.00358
+0.36%
$ 3.58 million $ 414,943
May 26, 11 PM $ 0.00357
+0.10%
$ 3.57 million $ 432,362
May 26, 10 PM $ 0.00357
-1.56%
$ 3.57 million $ 474,654
May 26, 9 PM $ 0.00363
-0.50%
$ 3.63 million $ 476,696
May 26, 8 PM $ 0.00366
+8.39%
$ 3.66 million $ 480,652
May 26, 7 PM $ 0.00336
+0.50%
$ 3.36 million $ 461,921
May 26, 6 PM $ 0.00335
-2.95%
$ 3.35 million $ 465,083
May 26, 5 PM $ 0.00345
-0.89%
$ 3.45 million $ 466,280
May 26, 4 PM $ 0.00348
-3.80%
$ 3.48 million $ 465,670
May 26, 3 PM $ 0.00361
-5.51%
$ 3.61 million $ 466,084
May 26, 2 PM $ 0.00383
+0.22%
$ 3.83 million $ 469,926
May 26, 1 PM $ 0.00382
-0.60%
$ 3.82 million $ 471,852
May 26, 12 PM $ 0.00384
-0.34%
$ 3.84 million $ 471,184
May 26, 11 AM $ 0.00385
+1.14%
$ 3.85 million $ 470,777
May 26, 10 AM $ 0.00381
+1.22%
$ 3.81 million $ 473,119
May 26, 9 AM $ 0.00375
-0.47%
$ 3.75 million $ 471,191
May 26, 8 AM $ 0.00377
-1.14%
$ 3.77 million $ 468,567
May 26, 7 AM $ 0.00381
-1.18%
$ 3.81 million $ 472,540
May 26, 6 AM $ 0.00385
-1.75%
$ 3.85 million $ 479,529
May 26, 5 AM $ 0.00392
+5.99%
$ 3.92 million $ 483,780
May 26, 4 AM $ 0.0037
-0.46%
$ 3.7 million $ 463,634
May 26, 3 AM $ 0.00372
-10.10%
$ 3.72 million $ 460,078
May 26, 2 AM $ 0.00414
+0.39%
$ 4.14 million $ 434,665
May 26, 1 AM $ 0.00411
-7.91%
$ 4.11 million $ 128,351
May 26, 12 AM $ 0.00446
-0.53%
$ 4.46 million $ 431,801
May 25, 11 PM $ 0.00362
+0.47%
$ 3.62 million $ 350,882
May 25, 10 PM $ 0.00361
-0.50%
$ 3.61 million $ 349,242
May 25, 9 PM $ 0.00362
-2.08%
$ 3.62 million $ 347,495
May 25, 8 PM $ 0.0037
-1.32%
$ 3.7 million $ 346,887
May 25, 7 PM $ 0.00376
+0.42%
$ 3.75 million $ 342,921
May 25, 6 PM $ 0.00374
-1.15%
$ 3.74 million $ 343,607
May 25, 5 PM $ 0.00379
-0.59%
$ 3.79 million $ 340,354
May 25, 4 PM $ 0.00381
-1.08%
$ 3.81 million $ 343,540
May 25, 3 PM $ 0.00385
+1.02%
$ 3.85 million $ 340,670
May 25, 2 PM $ 0.00382
-0.68%
$ 3.82 million $ 347,317
May 25, 1 PM $ 0.00384
-0.08%
$ 3.84 million $ 349,494
May 25, 12 PM $ 0.00384
+0.38%
$ 3.84 million $ 351,467
May 25, 11 AM $ 0.00382
+0.21%
$ 3.82 million $ 353,407
May 25, 10 AM $ 0.00382
+0.38%
$ 3.82 million $ 349,643
May 25, 9 AM $ 0.00381
-0.29%
$ 3.81 million $ 349,483
May 25, 8 AM $ 0.00382
+0.30%
$ 3.82 million $ 356,097
May 25, 7 AM $ 0.00381
-0.70%
$ 3.81 million $ 354,197
May 25, 6 AM $ 0.00384
+3.67%
$ 3.84 million $ 349,420
May 25, 5 AM $ 0.0037
+1.33%
$ 3.7 million $ 345,088