Kori The Pom Historical Data

KORI Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0037
+1.33%
$ 3.7 million $ 345,088
May 25, 4 AM $ 0.00366
+0.04%
$ 3.66 million $ 345,806
May 25, 3 AM $ 0.00365
+0.02%
$ 3.65 million $ 346,613
May 25, 2 AM $ 0.00365
-0.84%
$ 3.65 million $ 346,657
May 25, 1 AM $ 0.00368
-0.21%
$ 3.68 million $ 344,491
May 25, 12 AM $ 0.00371
+0.09%
$ 3.71 million $ 343,222
May 24, 11 PM $ 0.00371
+0.14%
$ 3.71 million $ 340,514
May 24, 10 PM $ 0.0037
+1.19%
$ 3.7 million $ 346,821
May 24, 9 PM $ 0.00366
+0.67%
$ 3.66 million $ 346,261
May 24, 8 PM $ 0.00363
-0.76%
$ 3.63 million $ 350,261
May 24, 7 PM $ 0.00366
-2.87%
$ 3.66 million $ 349,182
May 24, 6 PM $ 0.00377
-0.20%
$ 3.77 million $ 342,912
May 24, 5 PM $ 0.00379
+0.33%
$ 3.79 million $ 344,529
May 24, 4 PM $ 0.00378
+0.11%
$ 3.78 million $ 342,871
May 24, 3 PM $ 0.00377
-0.87%
$ 3.77 million $ 340,653
May 24, 2 PM $ 0.00381
+2.10%
$ 3.81 million $ 329,641
May 24, 1 PM $ 0.00372
-0.04%
$ 3.72 million $ 332,899
May 24, 12 PM $ 0.00373
+3.01%
$ 3.73 million $ 330,284
May 24, 11 AM $ 0.00362
+1.75%
$ 3.62 million $ 326,678
May 24, 10 AM $ 0.00356
-1.14%
$ 3.56 million $ 324,304
May 24, 9 AM $ 0.0036
+1.22%
$ 3.6 million $ 338,144
May 24, 8 AM $ 0.00356
-0.07%
$ 3.56 million $ 330,780
May 24, 7 AM $ 0.00356
-0.55%
$ 3.56 million $ 330,232
May 24, 6 AM $ 0.0036
+0.25%
$ 3.6 million $ 326,615
May 24, 5 AM $ 0.00358
-0.73%
$ 3.58 million $ 324,962
May 24, 4 AM $ 0.00361
+0.36%
$ 3.61 million $ 325,044
May 24, 3 AM $ 0.0036
+0.10%
$ 3.6 million $ 325,457
May 24, 2 AM $ 0.00359
-0.38%
$ 3.59 million $ 324,720
May 24, 1 AM $ 0.0036
+0.47%
$ 3.6 million $ 332,839
May 24, 12 AM $ 0.00358
+0.30%
$ 3.58 million $ 334,818
May 23, 11 PM $ 0.00355
-4.38%
$ 3.55 million $ 331,139
May 23, 10 PM $ 0.0037
-2.02%
$ 3.7 million $ 335,772
May 23, 9 PM $ 0.00377
+1.01%
$ 3.77 million $ 338,669
May 23, 8 PM $ 0.00373
+4.31%
$ 3.73 million $ 335,182
May 23, 7 PM $ 0.00357
-0.22%
$ 3.57 million $ 333,913
May 23, 6 PM $ 0.00358
-1.66%
$ 3.58 million $ 340,229
May 23, 5 PM $ 0.00364
-0.55%
$ 3.64 million $ 344,511
May 23, 4 PM $ 0.00366
+0.13%
$ 3.66 million $ 346,426
May 23, 3 PM $ 0.00365
-1.07%
$ 3.65 million $ 353,965
May 23, 2 PM $ 0.00369
+4.70%
$ 3.69 million $ 362,942
May 23, 1 PM $ 0.00353
+2.44%
$ 3.53 million $ 383,309
May 23, 12 PM $ 0.00339
+0.31%
$ 3.39 million $ 382,106
May 23, 11 AM $ 0.00337
-0.43%
$ 3.37 million $ 392,618
May 23, 10 AM $ 0.00339
+4.76%
$ 3.39 million $ 401,219
May 23, 9 AM $ 0.00323
+2.59%
$ 3.23 million $ 383,397
May 23, 8 AM $ 0.00315
-1.66%
$ 3.15 million $ 391,891
May 23, 7 AM $ 0.00323
-3.24%
$ 3.23 million $ 453,587
May 23, 6 AM $ 0.00333
+0.18%
$ 3.33 million $ 479,600
May 23, 5 AM $ 0.00332
+0.60%
$ 3.32 million $ 493,847
May 23, 4 AM $ 0.0033
+0.11%
$ 3.3 million $ 495,210