Kori The Pom Historical Data

KORI Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00332
+0.60%
$ 3.32 million $ 493,847
May 23, 4 AM $ 0.0033
+0.11%
$ 3.3 million $ 495,210
May 23, 3 AM $ 0.0033
-0.54%
$ 3.3 million $ 493,260
May 23, 2 AM $ 0.00331
-1.18%
$ 3.31 million $ 490,140
May 23, 1 AM $ 0.00336
+1.65%
$ 3.36 million $ 485,900
May 23, 12 AM $ 0.00337
-1.94%
$ 3.37 million $ 490,083
May 22, 11 PM $ 0.00343
-1.05%
$ 3.43 million $ 503,453
May 22, 10 PM $ 0.00347
+0.33%
$ 3.47 million $ 505,940
May 22, 9 PM $ 0.00346
-0.05%
$ 3.46 million $ 509,129
May 22, 8 PM $ 0.00347
+1.15%
$ 3.47 million $ 510,584
May 22, 7 PM $ 0.00343
-5.25%
$ 3.43 million $ 529,835
May 22, 6 PM $ 0.00362
-2.97%
$ 3.62 million $ 542,611
May 22, 5 PM $ 0.00372
-3.97%
$ 3.72 million $ 547,971
May 22, 4 PM $ 0.00388
+1.97%
$ 3.88 million $ 550,690
May 22, 3 PM $ 0.0038
+3.68%
$ 3.8 million $ 540,165
May 22, 2 PM $ 0.00366
-7.51%
$ 3.66 million $ 520,813
May 22, 1 PM $ 0.00396
-0.04%
$ 3.96 million $ 534,865
May 22, 12 PM $ 0.00395
+2.63%
$ 3.95 million $ 527,524
May 22, 11 AM $ 0.00386
-7.15%
$ 3.86 million $ 532,614
May 22, 10 AM $ 0.00415
+0.77%
$ 4.15 million $ 541,216
May 22, 9 AM $ 0.00413
+1.70%
$ 4.13 million $ 535,456
May 22, 8 AM $ 0.00406
-1.45%
$ 4.06 million $ 522,706
May 22, 7 AM $ 0.00412
-1.15%
$ 4.12 million $ 484,899
May 22, 6 AM $ 0.00417
+6.45%
$ 4.16 million $ 441,002
May 22, 5 AM $ 0.00391
+5.51%
$ 3.91 million $ 414,526
May 22, 4 AM $ 0.00371
+1.05%
$ 3.71 million $ 397,277
May 22, 3 AM $ 0.00367
+0.22%
$ 3.66 million $ 403,308
May 22, 2 AM $ 0.00366
+0.92%
$ 3.66 million $ 402,632
May 22, 1 AM $ 0.00363
-0.93%
$ 3.63 million $ 402,820
May 22, 12 AM $ 0.00372
+5.50%
$ 3.72 million $ 406,243
May 21, 11 PM $ 0.00353
-2.86%
$ 3.53 million $ 390,410
May 21, 10 PM $ 0.00365
+2.17%
$ 3.65 million $ 390,167
May 21, 9 PM $ 0.00357
+0.30%
$ 3.57 million $ 389,486
May 21, 8 PM $ 0.00361
+2.38%
$ 3.61 million $ 394,967
May 21, 7 PM $ 0.00353
+3.32%
$ 3.53 million $ 374,072
May 21, 6 PM $ 0.00342
+2.13%
$ 3.41 million $ 376,882
May 21, 5 PM $ 0.00334
+3.97%
$ 3.34 million $ 422,385
May 21, 4 PM $ 0.00321
-0.07%
$ 3.21 million $ 418,659
May 21, 3 PM $ 0.00322
+1.07%
$ 3.22 million $ 442,785
May 21, 2 PM $ 0.00319
-6.92%
$ 3.19 million $ 450,070
May 21, 1 PM $ 0.00343
+0.74%
$ 3.43 million $ 440,670
May 21, 12 PM $ 0.00341
+3.08%
$ 3.41 million $ 446,510
May 21, 11 AM $ 0.0033
+0.80%
$ 3.3 million $ 421,266
May 21, 10 AM $ 0.00328
-2.89%
$ 3.28 million $ 434,788
May 21, 9 AM $ 0.00337
+1.41%
$ 3.37 million $ 438,522
May 21, 8 AM $ 0.00334
-1.36%
$ 3.34 million $ 439,687
May 21, 7 AM $ 0.00337
-0.71%
$ 3.37 million $ 437,701
May 21, 6 AM $ 0.00339
-2.23%
$ 3.39 million $ 443,272
May 21, 5 AM $ 0.00347
-0.30%
$ 3.47 million $ 449,508
May 21, 4 AM $ 0.00349
+0.32%
$ 3.49 million $ 460,992