Kori The Pom Historical Data

KORI Page 15
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000806
+0.28%
$ 806,118 $ 77,617
4:31 PM $ 0.000804
+0.00%
$ 806,118 $ 77,617
4:30 PM $ 0.000804
+0.00%
$ 806,118 $ 77,617
4:29 PM $ 0.000804
+0.00%
$ 803,853 $ 77,617
4:28 PM $ 0.000804
+0.00%
$ 803,853 $ 77,617
4:27 PM $ 0.000804
-1.45%
$ 803,853 $ 77,617
4:26 PM $ 0.000816
+0.00%
$ 803,853 $ 77,663
4:25 PM $ 0.000816
+0.00%
$ 803,853 $ 77,663
4:24 PM $ 0.000816
+0.00%
$ 815,690 $ 77,663
4:23 PM $ 0.000816
+0.00%
$ 815,690 $ 77,663
4:22 PM $ 0.000816
-0.16%
$ 815,690 $ 77,667
4:21 PM $ 0.000817
+0.00%
$ 815,690 $ 77,667
4:20 PM $ 0.000817
+0.00%
$ 815,690 $ 77,667
4:19 PM $ 0.000817
+0.00%
$ 817,006 $ 77,667
4:18 PM $ 0.000817
+0.00%
$ 817,006 $ 77,667
4:17 PM $ 0.000817
+0.16%
$ 817,006 $ 77,646
4:16 PM $ 0.000816
+0.00%
$ 817,006 $ 77,646
4:15 PM $ 0.000816
+0.00%
$ 817,006 $ 77,646
4:14 PM $ 0.000816
+0.00%
$ 815,690 $ 77,646
4:13 PM $ 0.000816
+0.00%
$ 815,690 $ 77,646
4:12 PM $ 0.000816
+0.16%
$ 815,690 $ 77,646
4:11 PM $ 0.000814
+0.00%
$ 815,690 $ 77,640
4:10 PM $ 0.000814
+0.00%
$ 815,690 $ 77,640
4:09 PM $ 0.000814
+0.00%
$ 814,375 $ 77,640
4:08 PM $ 0.000814
+0.00%
$ 814,375 $ 77,640
4:07 PM $ 0.000814
-0.26%
$ 814,375 $ 77,614
4:06 PM $ 0.000817
+0.00%
$ 814,375 $ 77,614
4:05 PM $ 0.000817
-0.03%
$ 814,375 $ 77,737
4:04 PM $ 0.000817
+0.00%
$ 816,703 $ 77,737
4:03 PM $ 0.000817
+0.00%
$ 816,703 $ 77,763
4:02 PM $ 0.000817
+0.16%
$ 816,703 $ 77,763
4:01 PM $ 0.000815
+0.00%
$ 816,703 $ 77,931
4:00 PM $ 0.000815
+0.00%
$ 816,703 $ 77,931
3:59 PM $ 0.000815
+0.00%
$ 815,386 $ 77,931
3:58 PM $ 0.000815
+0.00%
$ 815,386 $ 77,931
3:57 PM $ 0.000815
+0.14%
$ 815,386 $ 77,994
3:56 PM $ 0.000814
+0.00%
$ 815,386 $ 77,994
3:55 PM $ 0.000814
+0.00%
$ 815,386 $ 77,994
3:54 PM $ 0.000814
+0.00%
$ 814,217 $ 77,994
3:53 PM $ 0.000814
+0.00%
$ 814,217 $ 77,994
3:52 PM $ 0.000814
-0.18%
$ 814,217 $ 77,994
3:51 PM $ 0.000816
+0.00%
$ 814,217 $ 77,972
3:50 PM $ 0.000816
+0.00%
$ 814,217 $ 77,972
3:49 PM $ 0.000816
+0.00%
$ 815,678 $ 77,972
3:48 PM $ 0.000816
+0.00%
$ 815,678 $ 77,972
3:47 PM $ 0.000816
-0.03%
$ 815,678 $ 77,972
3:46 PM $ 0.000816
+0.00%
$ 815,678 $ 77,925
3:45 PM $ 0.000816
+0.00%
$ 815,678 $ 77,925
3:44 PM $ 0.000816
+0.00%
$ 815,897 $ 77,925
3:43 PM $ 0.000816
+0.00%
$ 815,897 $ 77,925