Kori The Pom Historical Data

KORI Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00349
+0.32%
$ 3.49 million $ 460,992
May 21, 3 AM $ 0.00348
+2.83%
$ 3.48 million $ 461,967
May 21, 2 AM $ 0.00338
-1.93%
$ 3.38 million $ 474,179
May 21, 1 AM $ 0.00345
-1.96%
$ 3.45 million $ 472,782
May 21, 12 AM $ 0.00352
+3.51%
$ 3.52 million $ 480,324
May 20, 11 PM $ 0.0034
+1.34%
$ 3.4 million $ 466,113
May 20, 10 PM $ 0.00335
+5.58%
$ 3.35 million $ 472,632
May 20, 9 PM $ 0.00317
-2.62%
$ 3.17 million $ 447,475
May 20, 8 PM $ 0.00326
+3.35%
$ 3.26 million $ 451,863
May 20, 7 PM $ 0.00314
+2.67%
$ 3.14 million $ 441,363
May 20, 6 PM $ 0.00305
-4.69%
$ 3.05 million $ 435,357
May 20, 5 PM $ 0.00322
-0.86%
$ 3.22 million $ 422,459
May 20, 4 PM $ 0.00325
-6.69%
$ 3.25 million $ 443,399
May 20, 3 PM $ 0.00348
-3.24%
$ 3.48 million $ 442,594
May 20, 2 PM $ 0.0036
+0.21%
$ 3.6 million $ 459,237
May 20, 1 PM $ 0.0036
-5.09%
$ 3.6 million $ 510,649
May 20, 12 PM $ 0.00378
+1.02%
$ 3.78 million $ 588,525
May 20, 11 AM $ 0.00372
+4.01%
$ 3.72 million $ 628,060
May 20, 10 AM $ 0.00358
+3.18%
$ 3.58 million $ 609,511
May 20, 9 AM $ 0.00347
+1.09%
$ 3.47 million $ 634,282
May 20, 8 AM $ 0.00342
-0.18%
$ 3.42 million $ 738,103
May 20, 7 AM $ 0.00344
+1.68%
$ 3.44 million $ 762,938
May 20, 6 AM $ 0.00338
-2.38%
$ 3.38 million $ 768,659
May 20, 5 AM $ 0.00349
-2.64%
$ 3.48 million $ 787,714
May 20, 4 AM $ 0.00357
+5.13%
$ 3.57 million $ 819,468
May 20, 3 AM $ 0.0034
+8.63%
$ 3.4 million $ 780,160
May 20, 2 AM $ 0.00313
+0.59%
$ 3.13 million $ 724,610
May 20, 1 AM $ 0.00311
+0.01%
$ 3.11 million $ 744,214
May 20, 12 AM $ 0.00311
-0.98%
$ 3.11 million $ 742,766
May 19, 11 PM $ 0.00316
-1.10%
$ 3.16 million $ 751,608
May 19, 10 PM $ 0.00319
-0.55%
$ 3.19 million $ 751,405
May 19, 9 PM $ 0.00321
-3.87%
$ 3.21 million $ 752,770
May 19, 8 PM $ 0.00334
+1.70%
$ 3.34 million $ 776,033
May 19, 7 PM $ 0.00327
+2.60%
$ 3.27 million $ 765,218
May 19, 6 PM $ 0.00319
-3.87%
$ 3.19 million $ 754,603
May 19, 5 PM $ 0.00331
-3.09%
$ 3.31 million $ 772,983
May 19, 4 PM $ 0.0036
-3.20%
$ 3.6 million $ 798,071
May 19, 3 PM $ 0.00371
+9.37%
$ 3.71 million $ 796,388
May 19, 2 PM $ 0.00338
-1.55%
$ 3.38 million $ 725,249
May 19, 1 PM $ 0.00343
+15.88%
$ 3.43 million $ 726,801
May 19, 12 PM $ 0.00307
-3.03%
$ 3.07 million $ 415,480
May 19, 11 AM $ 0.00317
-3.06%
$ 3.17 million $ 551,812
May 19, 10 AM $ 0.00326
-9.69%
$ 3.26 million $ 555,864
May 19, 9 AM $ 0.00375
+10.86%
$ 3.74 million $ 512,720
May 19, 8 AM $ 0.00334
+4.73%
$ 3.34 million $ 426,142
May 19, 7 AM $ 0.00317
+2.51%
$ 3.17 million $ 396,356
May 19, 6 AM $ 0.00317
-0.33%
$ 3.17 million $ 386,834
May 19, 5 AM $ 0.00318
+0.09%
$ 3.18 million $ 374,440
May 19, 4 AM $ 0.00327
+14.97%
$ 3.27 million $ 167,138
May 19, 3 AM $ 0.00285
+1.45%
$ 2.85 million $ 316,364