Kori The Pom Historical Data

KORI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00095
+0.39%
$ 949,572 $ 214,163
Mar 20, 12 AM $ 0.000946
+0.12%
$ 945,862 $ 215,564
Mar 19, 11 PM $ 0.000945
+0.66%
$ 944,759 $ 215,751
Mar 19, 10 PM $ 0.000939
+0.60%
$ 938,539 $ 216,453
Mar 19, 9 PM $ 0.000933
-0.84%
$ 932,985 $ 216,905
Mar 19, 8 PM $ 0.000941
+2.33%
$ 940,916 $ 216,388
Mar 19, 7 PM $ 0.00092
-7.23%
$ 919,508 $ 207,373
Mar 19, 6 PM $ 0.000991
+1.13%
$ 991,181 $ 203,522
Mar 19, 5 PM $ 0.00098
-1.57%
$ 980,118 $ 204,993
Mar 19, 4 PM $ 0.000996
+3.08%
$ 996,043 $ 205,972
Mar 19, 3 PM $ 0.000966
+1.87%
$ 966,237 $ 203,754
Mar 19, 2 PM $ 0.000949
-0.74%
$ 948,485 $ 197,594
Mar 19, 1 PM $ 0.00095
-3.16%
$ 949,526 $ 194,713
Mar 19, 12 PM $ 0.000979
-6.19%
$ 978,816 $ 193,083
Mar 19, 11 AM $ 0.00104
+0.66%
$ 1.04 million $ 184,624
Mar 19, 10 AM $ 0.00104
+0.55%
$ 1.04 million $ 183,557
Mar 19, 9 AM $ 0.00103
-0.54%
$ 1.03 million $ 188,618
Mar 19, 8 AM $ 0.00104
+0.69%
$ 1.04 million $ 188,245
Mar 19, 7 AM $ 0.00103
-0.76%
$ 1.03 million $ 187,432
Mar 19, 6 AM $ 0.00104
+0.06%
$ 1.04 million $ 188,529
Mar 19, 5 AM $ 0.00104
-0.69%
$ 1.04 million $ 187,503
Mar 19, 4 AM $ 0.00104
-0.16%
$ 1.04 million $ 189,288
Mar 19, 3 AM $ 0.00104
+0.98%
$ 1.04 million $ 189,489
Mar 19, 2 AM $ 0.00103
+0.82%
$ 1.03 million $ 187,706
Mar 19, 1 AM $ 0.00103
-0.09%
$ 1.03 million $ 184,957
Mar 19, 12 AM $ 0.00103
-0.19%
$ 1.03 million $ 186,503
Mar 18, 11 PM $ 0.00103
+0.47%
$ 1.03 million $ 185,729
Mar 18, 10 PM $ 0.00102
-0.48%
$ 1.02 million $ 184,697
Mar 18, 9 PM $ 0.00103
-0.82%
$ 1.03 million $ 186,218
Mar 18, 8 PM $ 0.00104
-1.82%
$ 1.04 million $ 190,484
Mar 18, 7 PM $ 0.00106
+0.73%
$ 1.06 million $ 212,030
Mar 18, 6 PM $ 0.00105
-1.85%
$ 1.05 million $ 217,243
Mar 18, 5 PM $ 0.00107
+3.82%
$ 1.07 million $ 218,694
Mar 18, 4 PM $ 0.00103
+0.53%
$ 1.03 million $ 218,223
Mar 18, 3 PM $ 0.00102
-1.37%
$ 1.02 million $ 214,015
Mar 18, 2 PM $ 0.00104
+1.73%
$ 1.04 million $ 218,069
Mar 18, 1 PM $ 0.00102
-0.35%
$ 1.02 million $ 214,991
Mar 18, 12 PM $ 0.00102
-3.75%
$ 1.02 million $ 212,194
Mar 18, 11 AM $ 0.00106
-2.46%
$ 1.06 million $ 214,976
Mar 18, 10 AM $ 0.00109
-0.57%
$ 1.09 million $ 212,332
Mar 18, 9 AM $ 0.00109
-0.32%
$ 1.09 million $ 215,557
Mar 18, 8 AM $ 0.0011
+0.26%
$ 1.1 million $ 215,522
Mar 18, 7 AM $ 0.0011
+0.02%
$ 1.1 million $ 214,402
Mar 18, 6 AM $ 0.0011
-0.34%
$ 1.1 million $ 215,284
Mar 18, 5 AM $ 0.0011
+2.34%
$ 1.1 million $ 216,346
Mar 18, 4 AM $ 0.00107
+0.08%
$ 1.08 million $ 214,456
Mar 18, 3 AM $ 0.00107
+0.70%
$ 1.07 million $ 223,091
Mar 18, 2 AM $ 0.00107
+0.35%
$ 1.07 million $ 226,055
Mar 18, 1 AM $ 0.00106
+2.11%
$ 1.06 million $ 226,575
Mar 18, 12 AM $ 0.00104
-0.90%
$ 1.04 million $ 224,237