Kori The Pom Historical Data

KORI Page 16
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000806
+0.00%
$ 805,530 $ 76,780
5:28 PM $ 0.000806
+0.00%
$ 805,530 $ 76,780
5:27 PM $ 0.000806
+0.03%
$ 805,530 $ 76,780
5:26 PM $ 0.000805
+0.00%
$ 805,530 $ 76,831
5:25 PM $ 0.000805
+0.00%
$ 805,530 $ 76,831
5:24 PM $ 0.000805
+0.00%
$ 805,307 $ 76,831
5:23 PM $ 0.000805
+0.00%
$ 805,307 $ 76,831
5:22 PM $ 0.000805
+0.01%
$ 805,307 $ 76,831
5:21 PM $ 0.000805
+0.00%
$ 805,307 $ 76,885
5:20 PM $ 0.000805
+0.00%
$ 805,307 $ 76,885
5:19 PM $ 0.000805
+0.00%
$ 805,233 $ 76,885
5:18 PM $ 0.000805
+0.00%
$ 805,233 $ 76,885
5:17 PM $ 0.000805
-0.14%
$ 805,233 $ 76,841
5:16 PM $ 0.000806
+0.00%
$ 805,233 $ 76,841
5:15 PM $ 0.000806
+0.00%
$ 805,233 $ 76,841
5:14 PM $ 0.000806
+0.00%
$ 806,345 $ 76,841
5:13 PM $ 0.000806
+0.00%
$ 806,345 $ 76,841
5:12 PM $ 0.000806
+0.11%
$ 806,345 $ 76,786
5:11 PM $ 0.000806
+0.00%
$ 806,345 $ 76,786
5:10 PM $ 0.000806
+0.00%
$ 806,345 $ 76,786
5:09 PM $ 0.000806
+0.00%
$ 805,456 $ 76,786
5:08 PM $ 0.000806
+0.00%
$ 805,456 $ 76,786
5:07 PM $ 0.000806
+0.00%
$ 805,456 $ 76,750
5:06 PM $ 0.000806
+0.00%
$ 805,456 $ 76,750
5:05 PM $ 0.000806
+0.08%
$ 805,456 $ 78,388
5:04 PM $ 0.000805
+0.00%
$ 804,843 $ 78,388
5:03 PM $ 0.000805
+0.00%
$ 804,843 $ 78,388
5:02 PM $ 0.000805
+0.00%
$ 804,843 $ 78,388
5:01 PM $ 0.000805
+0.00%
$ 804,843 $ 78,358
5:00 PM $ 0.000805
+0.00%
$ 804,843 $ 78,358
4:59 PM $ 0.000805
+0.00%
$ 804,843 $ 78,358
4:58 PM $ 0.000805
+0.00%
$ 804,843 $ 78,358
4:57 PM $ 0.000805
-0.13%
$ 804,843 $ 78,358
4:56 PM $ 0.000806
+0.00%
$ 804,843 $ 78,347
4:55 PM $ 0.000806
+0.00%
$ 804,843 $ 78,347
4:54 PM $ 0.000806
+0.00%
$ 805,931 $ 78,347
4:53 PM $ 0.000806
+0.00%
$ 805,931 $ 78,347
4:52 PM $ 0.000806
+0.14%
$ 805,931 $ 78,359
4:51 PM $ 0.000805
+0.00%
$ 805,931 $ 78,359
4:50 PM $ 0.000805
+0.00%
$ 805,931 $ 78,359
4:49 PM $ 0.000805
+0.00%
$ 804,843 $ 78,359
4:48 PM $ 0.000805
+0.00%
$ 804,843 $ 78,359
4:47 PM $ 0.000805
+0.26%
$ 804,843 $ 78,359
4:46 PM $ 0.000803
+0.00%
$ 804,843 $ 78,327
4:45 PM $ 0.000803
+0.00%
$ 804,843 $ 78,327
4:44 PM $ 0.000803
+0.00%
$ 802,739 $ 78,327
4:43 PM $ 0.000803
+0.00%
$ 802,739 $ 78,327
4:42 PM $ 0.000803
-0.20%
$ 802,739 $ 78,327
4:41 PM $ 0.000804
+0.00%
$ 802,739 $ 78,256
4:40 PM $ 0.000804
+0.00%
$ 802,739 $ 78,256