Kori The Pom Historical Data

KORI Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00285
+1.45%
$ 2.85 million $ 316,364
May 19, 2 AM $ 0.00281
+12.74%
$ 2.81 million $ 325,112
May 19, 1 AM $ 0.0025
-1.23%
$ 2.5 million $ 288,518
May 19, 12 AM $ 0.00252
+0.57%
$ 2.52 million $ 288,169
May 18, 11 PM $ 0.00251
+0.33%
$ 2.51 million $ 295,650
May 18, 10 PM $ 0.00251
-2.37%
$ 2.51 million $ 298,933
May 18, 9 PM $ 0.00257
+5.62%
$ 2.57 million $ 297,578
May 18, 8 PM $ 0.00236
-0.77%
$ 2.36 million $ 280,426
May 18, 7 PM $ 0.00238
+15.03%
$ 2.38 million $ 288,149
May 18, 6 PM $ 0.00207
-1.93%
$ 2.07 million $ 261,074
May 18, 5 PM $ 0.00212
-0.39%
$ 2.12 million $ 265,123
May 18, 4 PM $ 0.00212
-5.11%
$ 2.12 million $ 265,185
May 18, 3 PM $ 0.00224
+2.76%
$ 2.24 million $ 261,804
May 18, 2 PM $ 0.00217
+0.49%
$ 2.17 million $ 250,135
May 18, 1 PM $ 0.00215
-2.26%
$ 2.15 million $ 246,417
May 18, 12 PM $ 0.0022
+6.22%
$ 2.2 million $ 241,862
May 18, 11 AM $ 0.00207
-6.92%
$ 2.07 million $ 247,146
May 18, 10 AM $ 0.00236
-0.28%
$ 2.36 million $ 38,346
May 18, 9 AM $ 0.00237
-0.73%
$ 2.36 million $ 239,071
May 18, 8 AM $ 0.00238
-3.82%
$ 2.38 million $ 239,505
May 18, 7 AM $ 0.00248
-0.28%
$ 2.47 million $ 237,409
May 18, 6 AM $ 0.00249
+0.17%
$ 2.49 million $ 237,470
May 18, 5 AM $ 0.00248
+0.79%
$ 2.48 million $ 240,529
May 18, 4 AM $ 0.00246
-1.07%
$ 2.46 million $ 239,906
May 18, 3 AM $ 0.00246
+1.41%
$ 2.46 million $ 243,453
May 18, 2 AM $ 0.00243
+2.26%
$ 2.43 million $ 243,792
May 18, 1 AM $ 0.00238
-0.68%
$ 2.38 million $ 244,706
May 18, 12 AM $ 0.00239
-4.99%
$ 2.39 million $ 243,162
May 17, 11 PM $ 0.0025
-3.76%
$ 2.5 million $ 238,254
May 17, 10 PM $ 0.0026
+0.18%
$ 2.6 million $ 235,550
May 17, 9 PM $ 0.00261
-1.66%
$ 2.6 million $ 234,140
May 17, 8 PM $ 0.00266
-0.60%
$ 2.66 million $ 229,551
May 17, 7 PM $ 0.00268
-0.48%
$ 2.68 million $ 234,824
May 17, 6 PM $ 0.00266
+0.92%
$ 2.66 million $ 232,038
May 17, 5 PM $ 0.00263
-0.62%
$ 2.63 million $ 230,001
May 17, 4 PM $ 0.00265
+0.34%
$ 2.65 million $ 229,614
May 17, 3 PM $ 0.00265
-0.50%
$ 2.65 million $ 226,885
May 17, 2 PM $ 0.00267
-0.54%
$ 2.67 million $ 228,623
May 17, 1 PM $ 0.00268
-0.34%
$ 2.68 million $ 231,112
May 17, 12 PM $ 0.00269
+1.94%
$ 2.69 million $ 228,556
May 17, 11 AM $ 0.00264
+0.63%
$ 2.64 million $ 223,945
May 17, 10 AM $ 0.00262
-0.10%
$ 2.62 million $ 224,943
May 17, 9 AM $ 0.00262
+0.64%
$ 2.62 million $ 225,459
May 17, 8 AM $ 0.00261
-0.15%
$ 2.61 million $ 224,186
May 17, 7 AM $ 0.00261
+0.60%
$ 2.61 million $ 220,221
May 17, 6 AM $ 0.0026
+0.20%
$ 2.6 million $ 218,923
May 17, 5 AM $ 0.0026
-0.36%
$ 2.6 million $ 218,578
May 17, 4 AM $ 0.0026
+1.31%
$ 2.6 million $ 220,903
May 17, 3 AM $ 0.00257
+1.45%
$ 2.57 million $ 218,913
May 17, 2 AM $ 0.00253
+2.13%
$ 2.53 million $ 216,842