Kori The Pom Historical Data

KORI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00106
+2.11%
$ 1.06 million $ 226,575
Mar 18, 12 AM $ 0.00104
-0.90%
$ 1.04 million $ 224,237
Mar 17, 11 PM $ 0.00105
-0.16%
$ 1.05 million $ 226,703
Mar 17, 10 PM $ 0.00105
-1.72%
$ 1.05 million $ 229,001
Mar 17, 9 PM $ 0.00107
+1.63%
$ 1.07 million $ 226,525
Mar 17, 8 PM $ 0.00105
+3.11%
$ 1.05 million $ 225,472
Mar 17, 7 PM $ 0.00102
-4.64%
$ 1.02 million $ 202,375
Mar 17, 6 PM $ 0.00107
-2.17%
$ 1.07 million $ 199,281
Mar 17, 5 PM $ 0.00109
-0.01%
$ 1.09 million $ 196,391
Mar 17, 4 PM $ 0.00109
+0.02%
$ 1.09 million $ 200,358
Mar 17, 3 PM $ 0.00109
-3.39%
$ 1.1 million $ 203,361
Mar 17, 2 PM $ 0.00113
-0.07%
$ 1.13 million $ 213,326
Mar 17, 1 PM $ 0.00113
+0.32%
$ 1.13 million $ 220,531
Mar 17, 12 PM $ 0.00113
+0.36%
$ 1.13 million $ 224,038
Mar 17, 11 AM $ 0.00113
-0.03%
$ 1.13 million $ 221,680
Mar 17, 10 AM $ 0.00113
-1.50%
$ 1.13 million $ 224,701
Mar 17, 9 AM $ 0.00114
+0.14%
$ 1.14 million $ 235,153
Mar 17, 8 AM $ 0.00114
+0.21%
$ 1.14 million $ 245,731
Mar 17, 7 AM $ 0.00114
-2.15%
$ 1.14 million $ 250,160
Mar 17, 6 AM $ 0.00116
-0.99%
$ 1.16 million $ 253,607
Mar 17, 5 AM $ 0.00118
-0.18%
$ 1.17 million $ 261,357
Mar 17, 4 AM $ 0.00118
+1.17%
$ 1.18 million $ 263,427
Mar 17, 3 AM $ 0.00116
+1.60%
$ 1.16 million $ 258,064
Mar 17, 2 AM $ 0.00115
-0.20%
$ 1.15 million $ 258,395
Mar 17, 1 AM $ 0.00115
+1.32%
$ 1.15 million $ 257,997
Mar 17, 12 AM $ 0.00113
-2.00%
$ 1.13 million $ 257,887
Mar 16, 11 PM $ 0.00116
-2.38%
$ 1.16 million $ 275,697
Mar 16, 10 PM $ 0.00118
+0.68%
$ 1.18 million $ 284,700
Mar 16, 9 PM $ 0.00118
-0.76%
$ 1.18 million $ 288,218
Mar 16, 8 PM $ 0.00118
-0.26%
$ 1.18 million $ 283,075
Mar 16, 7 PM $ 0.00119
-0.56%
$ 1.19 million $ 282,604
Mar 16, 6 PM $ 0.00119
+0.47%
$ 1.19 million $ 283,633
Mar 16, 5 PM $ 0.00119
+0.99%
$ 1.19 million $ 284,684
Mar 16, 4 PM $ 0.00118
+2.77%
$ 1.18 million $ 284,991
Mar 16, 3 PM $ 0.00115
-3.24%
$ 1.15 million $ 277,011
Mar 16, 2 PM $ 0.00118
+0.67%
$ 1.18 million $ 274,407
Mar 16, 1 PM $ 0.00118
-0.72%
$ 1.18 million $ 276,991
Mar 16, 12 PM $ 0.00119
+0.01%
$ 1.18 million $ 282,698
Mar 16, 11 AM $ 0.00118
-1.27%
$ 1.18 million $ 285,815
Mar 16, 10 AM $ 0.0012
+0.31%
$ 1.2 million $ 285,119
Mar 16, 9 AM $ 0.0012
-6.14%
$ 1.2 million $ 277,935
Mar 16, 8 AM $ 0.00127
-0.66%
$ 1.27 million $ 266,790
Mar 16, 7 AM $ 0.00128
+2.03%
$ 1.28 million $ 265,794
Mar 16, 6 AM $ 0.00126
-1.25%
$ 1.26 million $ 263,743
Mar 16, 5 AM $ 0.00127
+0.80%
$ 1.27 million $ 256,976
Mar 16, 4 AM $ 0.00126
+3.87%
$ 1.26 million $ 253,779
Mar 16, 3 AM $ 0.00122
+1.80%
$ 1.22 million $ 244,139
Mar 16, 2 AM $ 0.0012
-0.38%
$ 1.2 million $ 239,529
Mar 16, 1 AM $ 0.0012
+0.72%
$ 1.2 million $ 241,407
Mar 16, 12 AM $ 0.00119
-1.04%
$ 1.19 million $ 241,338