Kori The Pom Historical Data

KORI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0012
+0.72%
$ 1.2 million $ 241,407
Mar 16, 12 AM $ 0.00119
-1.04%
$ 1.19 million $ 241,338
Mar 15, 11 PM $ 0.0012
-2.89%
$ 1.2 million $ 239,946
Mar 15, 10 PM $ 0.00124
+0.31%
$ 1.24 million $ 233,767
Mar 15, 9 PM $ 0.00124
+0.48%
$ 1.24 million $ 225,590
Mar 15, 8 PM $ 0.00123
-0.67%
$ 1.23 million $ 236,071
Mar 15, 7 PM $ 0.00124
+1.87%
$ 1.24 million $ 245,173
Mar 15, 6 PM $ 0.00122
-1.23%
$ 1.22 million $ 260,494
Mar 15, 5 PM $ 0.00123
+0.51%
$ 1.23 million $ 262,741
Mar 15, 4 PM $ 0.00123
-0.66%
$ 1.23 million $ 269,352
Mar 15, 3 PM $ 0.00123
+5.09%
$ 1.24 million $ 287,982
Mar 15, 2 PM $ 0.00117
-2.36%
$ 1.17 million $ 283,915
Mar 15, 1 PM $ 0.0012
-3.43%
$ 1.2 million $ 287,461
Mar 15, 12 PM $ 0.00125
-2.05%
$ 1.25 million $ 282,535
Mar 15, 11 AM $ 0.00127
+0.37%
$ 1.27 million $ 287,256
Mar 15, 10 AM $ 0.00127
+0.55%
$ 1.27 million $ 301,931
Mar 15, 9 AM $ 0.00126
+0.46%
$ 1.26 million $ 301,525
Mar 15, 8 AM $ 0.00125
-0.35%
$ 1.25 million $ 299,415
Mar 15, 7 AM $ 0.00126
-1.91%
$ 1.26 million $ 297,876
Mar 15, 6 AM $ 0.00128
-0.09%
$ 1.28 million $ 303,937
Mar 15, 5 AM $ 0.00128
+0.20%
$ 1.28 million $ 306,112
Mar 15, 4 AM $ 0.00128
+1.04%
$ 1.28 million $ 315,420
Mar 15, 3 AM $ 0.00127
-0.63%
$ 1.27 million $ 321,582
Mar 15, 2 AM $ 0.00128
+0.78%
$ 1.28 million $ 405,288
Mar 15, 1 AM $ 0.00127
-0.23%
$ 1.27 million $ 440,517
Mar 15, 12 AM $ 0.00127
+0.22%
$ 1.27 million $ 456,492
Mar 14, 11 PM $ 0.00127
+2.07%
$ 1.27 million $ 504,011
Mar 14, 10 PM $ 0.00124
+1.50%
$ 1.24 million $ 519,448
Mar 14, 9 PM $ 0.00122
-0.81%
$ 1.22 million $ 521,254
Mar 14, 8 PM $ 0.00124
-1.70%
$ 1.24 million $ 534,488
Mar 14, 7 PM $ 0.00126
-0.04%
$ 1.26 million $ 527,494
Mar 14, 6 PM $ 0.00126
-2.68%
$ 1.26 million $ 512,360
Mar 14, 5 PM $ 0.00129
-0.35%
$ 1.29 million $ 527,688
Mar 14, 4 PM $ 0.0013
+0.25%
$ 1.3 million $ 534,861
Mar 14, 3 PM $ 0.00129
-0.49%
$ 1.29 million $ 529,633
Mar 14, 2 PM $ 0.0013
+0.52%
$ 1.3 million $ 544,508
Mar 14, 1 PM $ 0.00129
+0.30%
$ 1.29 million $ 533,709
Mar 14, 12 PM $ 0.00129
-0.97%
$ 1.29 million $ 547,736
Mar 14, 11 AM $ 0.0013
+4.85%
$ 1.3 million $ 549,256
Mar 14, 10 AM $ 0.00124
+0.13%
$ 1.24 million $ 534,087
Mar 14, 9 AM $ 0.00124
-0.64%
$ 1.24 million $ 536,666
Mar 14, 8 AM $ 0.00125
+0.21%
$ 1.25 million $ 537,848
Mar 14, 7 AM $ 0.00125
-2.21%
$ 1.24 million $ 539,769
Mar 14, 6 AM $ 0.00127
+0.42%
$ 1.27 million $ 534,247
Mar 14, 5 AM $ 0.00127
+0.36%
$ 1.27 million $ 535,267
Mar 14, 4 AM $ 0.00126
+0.53%
$ 1.26 million $ 526,710
Mar 14, 3 AM $ 0.00147
+13.78%
$ 1.47 million $ 99,776
Mar 14, 2 AM $ 0.00129
-0.11%
$ 1.29 million $ 440,453
Mar 14, 1 AM $ 0.00129
-2.01%
$ 1.29 million $ 402,682
Mar 14, 12 AM $ 0.00132
+1.05%
$ 1.32 million $ 405,005