Kori The Pom Historical Data

KORI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00132
+1.05%
$ 1.32 million $ 405,005
Mar 13, 11 PM $ 0.00131
+0.21%
$ 1.31 million $ 354,579
Mar 13, 10 PM $ 0.00131
-2.78%
$ 1.3 million $ 349,135
Mar 13, 9 PM $ 0.00134
+2.15%
$ 1.34 million $ 376,093
Mar 13, 8 PM $ 0.00131
-0.71%
$ 1.31 million $ 378,498
Mar 13, 7 PM $ 0.00132
-0.27%
$ 1.32 million $ 390,761
Mar 13, 6 PM $ 0.00133
+1.64%
$ 1.33 million $ 407,953
Mar 13, 5 PM $ 0.00131
-2.58%
$ 1.31 million $ 393,308
Mar 13, 4 PM $ 0.00134
+1.23%
$ 1.34 million $ 386,242
Mar 13, 3 PM $ 0.00132
-0.50%
$ 1.32 million $ 374,428
Mar 13, 2 PM $ 0.00133
-0.73%
$ 1.33 million $ 359,961
Mar 13, 1 PM $ 0.00134
+0.75%
$ 1.34 million $ 360,668
Mar 13, 12 PM $ 0.00133
-1.74%
$ 1.33 million $ 345,413
Mar 13, 11 AM $ 0.00135
+1.51%
$ 1.35 million $ 338,951
Mar 13, 10 AM $ 0.00133
-0.19%
$ 1.33 million $ 336,015
Mar 13, 9 AM $ 0.00134
+0.30%
$ 1.34 million $ 332,722
Mar 13, 8 AM $ 0.00133
+1.05%
$ 1.33 million $ 330,112
Mar 13, 7 AM $ 0.00132
+0.44%
$ 1.32 million $ 327,176
Mar 13, 6 AM $ 0.00131
-1.15%
$ 1.31 million $ 327,423
Mar 13, 5 AM $ 0.00133
-0.33%
$ 1.33 million $ 326,290
Mar 13, 4 AM $ 0.00133
-0.27%
$ 1.33 million $ 330,810
Mar 13, 3 AM $ 0.00134
-0.40%
$ 1.34 million $ 334,968
Mar 13, 2 AM $ 0.00134
+0.12%
$ 1.34 million $ 387,147
Mar 13, 1 AM $ 0.00134
-1.69%
$ 1.34 million $ 413,416
Mar 13, 12 AM $ 0.00136
+4.42%
$ 1.36 million $ 416,136
Mar 12, 11 PM $ 0.00131
+3.34%
$ 1.31 million $ 422,064
Mar 12, 10 PM $ 0.00126
-6.45%
$ 1.26 million $ 423,763
Mar 12, 9 PM $ 0.00135
+6.32%
$ 1.35 million $ 403,162
Mar 12, 8 PM $ 0.00127
-3.60%
$ 1.27 million $ 382,503
Mar 12, 7 PM $ 0.00132
-2.18%
$ 1.32 million $ 447,444
Mar 12, 6 PM $ 0.00135
-0.19%
$ 1.35 million $ 439,322
Mar 12, 5 PM $ 0.00135
-2.09%
$ 1.35 million $ 445,241
Mar 12, 4 PM $ 0.00138
+0.05%
$ 1.38 million $ 448,782
Mar 12, 3 PM $ 0.00138
+1.73%
$ 1.38 million $ 443,946
Mar 12, 2 PM $ 0.00136
-2.66%
$ 1.36 million $ 438,709
Mar 12, 1 PM $ 0.0014
-1.96%
$ 1.39 million $ 439,742
Mar 12, 12 PM $ 0.00142
-0.31%
$ 1.42 million $ 446,186
Mar 12, 11 AM $ 0.00143
+0.23%
$ 1.43 million $ 475,584
Mar 12, 10 AM $ 0.00142
+2.23%
$ 1.42 million $ 553,167
Mar 12, 9 AM $ 0.00139
-1.49%
$ 1.39 million $ 555,544
Mar 12, 8 AM $ 0.00141
-0.24%
$ 1.41 million $ 559,275
Mar 12, 7 AM $ 0.00142
+0.93%
$ 1.42 million $ 568,272
Mar 12, 6 AM $ 0.0014
+0.20%
$ 1.4 million $ 570,715
Mar 12, 5 AM $ 0.0014
-0.17%
$ 1.4 million $ 570,191
Mar 12, 4 AM $ 0.0014
+1.16%
$ 1.4 million $ 586,559
Mar 12, 3 AM $ 0.00139
+0.34%
$ 1.39 million $ 580,401
Mar 12, 2 AM $ 0.00138
-2.60%
$ 1.38 million $ 534,548
Mar 12, 1 AM $ 0.00142
-2.75%
$ 1.42 million $ 534,892
Mar 12, 12 AM $ 0.00146
+1.59%
$ 1.46 million $ 557,573
Mar 11, 11 PM $ 0.00144
-0.87%
$ 1.44 million $ 740,728