Kori The Pom Historical Data

KORI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00177
-0.34%
$ 1.77 million $ 106,152
Jun 18, 12 PM $ 0.00175
+0.75%
$ 1.75 million $ 103,227
Jun 18, 11 AM $ 0.00174
-4.57%
$ 1.74 million $ 107,128
Jun 18, 10 AM $ 0.00182
-1.62%
$ 1.82 million $ 103,265
Jun 18, 9 AM $ 0.00187
+4.40%
$ 1.87 million $ 101,400
Jun 18, 8 AM $ 0.00179
-1.01%
$ 1.79 million $ 97,539
Jun 18, 7 AM $ 0.00181
-0.45%
$ 1.81 million $ 100,185
Jun 18, 6 AM $ 0.00179
-3.09%
$ 1.79 million $ 99,159
Jun 18, 5 AM $ 0.00192
-5.82%
$ 1.92 million $ 99,694
Jun 18, 4 AM $ 0.00202
-2.84%
$ 2.02 million $ 98,892
Jun 18, 3 AM $ 0.00208
-0.36%
$ 2.08 million $ 100,151
Jun 18, 2 AM $ 0.00209
+3.15%
$ 2.09 million $ 101,474
Jun 18, 1 AM $ 0.00203
+0.43%
$ 2.03 million $ 97,691
Jun 18, 12 AM $ 0.00203
-0.09%
$ 2.03 million $ 97,633
Jun 17, 11 PM $ 0.00203
+1.54%
$ 2.03 million $ 98,453
Jun 17, 10 PM $ 0.002
-3.90%
$ 2 million $ 102,884
Jun 17, 9 PM $ 0.00208
+0.28%
$ 2.08 million $ 93,092
Jun 17, 8 PM $ 0.00234
+10.14%
$ 2.34 million $ 95,988
Jun 17, 7 PM $ 0.00216
+15.09%
$ 2.16 million $ 72,666
Jun 17, 6 PM $ 0.00188
+2.39%
$ 1.88 million $ 42,266
Jun 17, 5 PM $ 0.00179
-2.19%
$ 1.79 million $ 37,813
Jun 17, 4 PM $ 0.00183
+0.40%
$ 1.83 million $ 37,327
Jun 17, 3 PM $ 0.00182
+0.35%
$ 1.82 million $ 34,908
Jun 17, 2 PM $ 0.00181
+3.49%
$ 1.81 million $ 31,196
Jun 17, 1 PM $ 0.00174
+0.01%
$ 1.74 million $ 23,979
Jun 17, 12 PM $ 0.00174
+0.14%
$ 1.74 million $ 24,896
Jun 17, 11 AM $ 0.00174
+1.70%
$ 1.74 million $ 330,879
Jun 17, 10 AM $ 0.00171
+0.41%
$ 1.71 million $ 329,260
Jun 17, 9 AM $ 0.00171
-0.13%
$ 1.71 million $ 329,412
Jun 17, 8 AM $ 0.0017
+0.48%
$ 1.7 million $ 339,019
Jun 17, 7 AM $ 0.00169
-1.75%
$ 1.69 million $ 337,560
Jun 17, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 327,502
Jun 17, 5 AM $ 0.00172
-0.18%
$ 1.72 million $ 335,610
Jun 17, 4 AM $ 0.00172
-0.84%
$ 1.72 million $ 338,472
Jun 17, 3 AM $ 0.00174
-1.35%
$ 1.74 million $ 336,711
Jun 17, 2 AM $ 0.00176
-0.98%
$ 1.76 million $ 341,960
Jun 17, 1 AM $ 0.00178
+0.82%
$ 1.78 million $ 342,358
Jun 17, 12 AM $ 0.00177
+1.51%
$ 1.77 million $ 343,641
Jun 16, 11 PM $ 0.00174
-1.63%
$ 1.74 million $ 343,632
Jun 16, 10 PM $ 0.00177
-1.46%
$ 1.77 million $ 340,199
Jun 16, 9 PM $ 0.0018
-0.19%
$ 1.8 million $ 337,681
Jun 16, 8 PM $ 0.00179
-0.85%
$ 1.79 million $ 341,467
Jun 16, 7 PM $ 0.00181
+0.06%
$ 1.81 million $ 343,785
Jun 16, 6 PM $ 0.00181
+1.36%
$ 1.81 million $ 347,798
Jun 16, 5 PM $ 0.00178
-0.06%
$ 1.78 million $ 350,807
Jun 16, 4 PM $ 0.00178
+1.73%
$ 1.78 million $ 344,885
Jun 16, 3 PM $ 0.00176
-0.04%
$ 1.76 million $ 345,455
Jun 16, 2 PM $ 0.00175
-1.67%
$ 1.75 million $ 352,341
Jun 16, 1 PM $ 0.0018
-2.11%
$ 1.8 million $ 356,123
Jun 16, 12 PM $ 0.00184
-4.63%
$ 1.84 million $ 352,759