Kori The Pom Historical Data

KORI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00146
+1.59%
$ 1.46 million $ 557,573
Mar 11, 11 PM $ 0.00144
-0.87%
$ 1.44 million $ 740,728
Mar 11, 10 PM $ 0.00145
-0.32%
$ 1.45 million $ 748,815
Mar 11, 9 PM $ 0.00145
+0.93%
$ 1.45 million $ 755,736
Mar 11, 8 PM $ 0.00144
+0.56%
$ 1.44 million $ 765,527
Mar 11, 7 PM $ 0.00143
+0.22%
$ 1.43 million $ 699,498
Mar 11, 6 PM $ 0.00143
+3.01%
$ 1.43 million $ 713,732
Mar 11, 5 PM $ 0.00139
+0.35%
$ 1.39 million $ 705,456
Mar 11, 4 PM $ 0.00138
+0.70%
$ 1.38 million $ 702,417
Mar 11, 3 PM $ 0.00137
-1.05%
$ 1.37 million $ 714,860
Mar 11, 2 PM $ 0.00139
-0.17%
$ 1.39 million $ 723,999
Mar 11, 1 PM $ 0.00139
+1.39%
$ 1.39 million $ 731,690
Mar 11, 12 PM $ 0.00137
-0.79%
$ 1.37 million $ 739,525
Mar 11, 11 AM $ 0.00138
-0.65%
$ 1.38 million $ 716,185
Mar 11, 10 AM $ 0.00139
-0.90%
$ 1.39 million $ 642,693
Mar 11, 9 AM $ 0.0014
-0.91%
$ 1.4 million $ 642,527
Mar 11, 8 AM $ 0.00142
+1.03%
$ 1.42 million $ 643,800
Mar 11, 7 AM $ 0.0014
+0.01%
$ 1.4 million $ 640,794
Mar 11, 6 AM $ 0.0014
-0.06%
$ 1.4 million $ 641,093
Mar 11, 5 AM $ 0.0014
-2.04%
$ 1.4 million $ 683,409
Mar 11, 4 AM $ 0.00144
-0.19%
$ 1.44 million $ 747,067
Mar 11, 3 AM $ 0.00144
-2.49%
$ 1.44 million $ 780,792
Mar 11, 2 AM $ 0.00148
-0.15%
$ 1.48 million $ 811,431
Mar 11, 1 AM $ 0.00148
-0.84%
$ 1.48 million $ 789,399
Mar 11, 12 AM $ 0.00149
+4.88%
$ 1.49 million $ 791,592
Mar 10, 11 PM $ 0.00142
-0.65%
$ 1.42 million $ 603,418
Mar 10, 10 PM $ 0.00143
-0.02%
$ 1.43 million $ 603,518
Mar 10, 9 PM $ 0.00143
-1.49%
$ 1.43 million $ 604,420
Mar 10, 8 PM $ 0.00145
+1.17%
$ 1.45 million $ 619,011
Mar 10, 7 PM $ 0.00144
-0.28%
$ 1.44 million $ 599,666
Mar 10, 6 PM $ 0.00144
-0.74%
$ 1.44 million $ 580,846
Mar 10, 5 PM $ 0.00145
-0.88%
$ 1.45 million $ 582,132
Mar 10, 4 PM $ 0.00146
-1.06%
$ 1.46 million $ 581,034
Mar 10, 3 PM $ 0.00148
-1.57%
$ 1.48 million $ 578,715
Mar 10, 2 PM $ 0.0015
-1.08%
$ 1.5 million $ 577,851
Mar 10, 1 PM $ 0.00152
+4.37%
$ 1.52 million $ 575,376
Mar 10, 12 PM $ 0.00146
+3.49%
$ 1.46 million $ 552,562
Mar 10, 11 AM $ 0.00141
-0.05%
$ 1.41 million $ 543,535
Mar 10, 10 AM $ 0.00141
-1.06%
$ 1.41 million $ 542,725
Mar 10, 9 AM $ 0.00142
-0.46%
$ 1.42 million $ 541,470
Mar 10, 8 AM $ 0.00143
-0.49%
$ 1.43 million $ 541,198
Mar 10, 7 AM $ 0.00144
-0.47%
$ 1.44 million $ 538,503
Mar 10, 6 AM $ 0.00144
-2.84%
$ 1.44 million $ 535,855
Mar 10, 5 AM $ 0.00149
+3.27%
$ 1.49 million $ 506,690
Mar 10, 4 AM $ 0.00144
+4.09%
$ 1.44 million $ 421,169
Mar 10, 3 AM $ 0.00138
-3.60%
$ 1.38 million $ 399,130
Mar 10, 2 AM $ 0.00143
+1.22%
$ 1.43 million $ 371,101
Mar 10, 1 AM $ 0.00142
+0.41%
$ 1.42 million $ 367,261
Mar 10, 12 AM $ 0.00141
+0.31%
$ 1.41 million $ 347,932
Mar 9, 11 PM $ 0.0014
-0.78%
$ 1.4 million $ 311,156