Kori The Pom Historical Data

KORI Page 20
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000806
+0.00%
$ 802,726 $ 84,102
8:29 PM $ 0.000806
+0.00%
$ 805,987 $ 84,102
8:28 PM $ 0.000806
+0.20%
$ 805,987 $ 84,102
8:27 PM $ 0.000805
+0.00%
$ 805,987 $ 84,145
8:26 PM $ 0.000805
+0.00%
$ 805,987 $ 84,145
8:25 PM $ 0.000805
+0.00%
$ 805,987 $ 84,145
8:24 PM $ 0.000805
+0.00%
$ 804,416 $ 84,145
8:23 PM $ 0.000805
-0.20%
$ 804,416 $ 84,177
8:22 PM $ 0.000806
+0.00%
$ 804,416 $ 84,177
8:21 PM $ 0.000806
+0.00%
$ 804,416 $ 84,177
8:20 PM $ 0.000806
+0.00%
$ 804,416 $ 84,177
8:19 PM $ 0.000806
+0.00%
$ 806,055 $ 84,177
8:18 PM $ 0.000806
+0.00%
$ 806,055 $ 84,177
8:17 PM $ 0.000806
+0.00%
$ 806,055 $ 84,229
8:16 PM $ 0.000806
+0.00%
$ 806,055 $ 84,229
8:15 PM $ 0.000806
+0.00%
$ 806,055 $ 84,229
8:14 PM $ 0.000806
+0.00%
$ 806,328 $ 84,229
8:13 PM $ 0.000806
+0.00%
$ 806,328 $ 84,229
8:12 PM $ 0.000806
+0.00%
$ 806,328 $ 84,216
8:11 PM $ 0.000806
+0.00%
$ 806,328 $ 84,216
8:10 PM $ 0.000806
+0.00%
$ 806,328 $ 84,216
8:09 PM $ 0.000806
+0.00%
$ 806,328 $ 84,216
8:08 PM $ 0.000806
-0.03%
$ 806,328 $ 84,227
8:07 PM $ 0.000807
+0.00%
$ 806,328 $ 84,227
8:06 PM $ 0.000807
+0.00%
$ 806,328 $ 84,175
8:05 PM $ 0.000808
+0.00%
$ 806,328 $ 84,175
8:04 PM $ 0.000808
+0.00%
$ 807,812 $ 84,175
8:03 PM $ 0.000808
+0.14%
$ 807,812 $ 84,175
8:02 PM $ 0.000807
+0.00%
$ 807,812 $ 84,137
8:01 PM $ 0.000807
+0.00%
$ 807,812 $ 84,137
8:00 PM $ 0.000807
+0.00%
$ 807,812 $ 84,137
7:59 PM $ 0.000807
+0.00%
$ 806,719 $ 84,137
7:58 PM $ 0.000807
-0.25%
$ 806,719 $ 84,171
7:57 PM $ 0.000809
+0.00%
$ 806,719 $ 84,171
7:56 PM $ 0.000809
+0.00%
$ 806,719 $ 84,171
7:55 PM $ 0.000809
+0.00%
$ 806,719 $ 84,171
7:54 PM $ 0.000809
+0.00%
$ 808,700 $ 84,171
7:53 PM $ 0.000809
+0.21%
$ 808,700 $ 84,171
7:52 PM $ 0.000807
+0.00%
$ 808,700 $ 84,166
7:51 PM $ 0.000807
+0.00%
$ 808,700 $ 84,166
7:50 PM $ 0.000807
+0.00%
$ 808,700 $ 84,166
7:49 PM $ 0.000807
+0.00%
$ 806,991 $ 84,166
7:48 PM $ 0.000807
+0.00%
$ 806,991 $ 84,153
7:47 PM $ 0.00081
+0.00%
$ 806,991 $ 84,153
7:46 PM $ 0.00081
+0.00%
$ 806,991 $ 84,153
7:45 PM $ 0.00081
+0.00%
$ 806,991 $ 84,153
7:44 PM $ 0.00081
+0.00%
$ 809,589 $ 84,153
7:43 PM $ 0.00081
+0.00%
$ 809,589 $ 83,910
7:42 PM $ 0.00081
+0.05%
$ 809,589 $ 83,910
7:41 PM $ 0.000809
+0.00%
$ 809,589 $ 83,910