Kori The Pom Historical Data

KORI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0014
-0.78%
$ 1.4 million $ 311,156
Mar 9, 10 PM $ 0.00141
+1.24%
$ 1.41 million $ 284,618
Mar 9, 9 PM $ 0.0014
+4.77%
$ 1.4 million $ 271,231
Mar 9, 8 PM $ 0.00133
-1.04%
$ 1.33 million $ 244,565
Mar 9, 7 PM $ 0.00135
+0.53%
$ 1.35 million $ 243,674
Mar 9, 6 PM $ 0.00134
+1.38%
$ 1.34 million $ 239,583
Mar 9, 5 PM $ 0.00132
+0.46%
$ 1.32 million $ 233,664
Mar 9, 4 PM $ 0.00132
-0.96%
$ 1.32 million $ 231,771
Mar 9, 3 PM $ 0.00133
-2.56%
$ 1.33 million $ 221,855
Mar 9, 2 PM $ 0.00136
+1.35%
$ 1.36 million $ 221,303
Mar 9, 1 PM $ 0.00134
+2.79%
$ 1.34 million $ 219,930
Mar 9, 12 PM $ 0.00131
+0.32%
$ 1.3 million $ 217,157
Mar 9, 11 AM $ 0.0013
+0.34%
$ 1.3 million $ 215,555
Mar 9, 10 AM $ 0.0013
+0.59%
$ 1.3 million $ 215,127
Mar 9, 9 AM $ 0.00129
+3.05%
$ 1.29 million $ 212,562
Mar 9, 8 AM $ 0.00125
-0.66%
$ 1.25 million $ 212,095
Mar 9, 7 AM $ 0.00126
+0.30%
$ 1.26 million $ 210,198
Mar 9, 6 AM $ 0.00125
-1.43%
$ 1.25 million $ 209,986
Mar 9, 5 AM $ 0.00127
+3.03%
$ 1.27 million $ 203,643
Mar 9, 4 AM $ 0.00124
-2.49%
$ 1.24 million $ 200,935
Mar 9, 3 AM $ 0.00127
+6.10%
$ 1.27 million $ 199,078
Mar 9, 2 AM $ 0.00119
-0.37%
$ 1.19 million $ 193,829
Mar 9, 1 AM $ 0.0012
-0.11%
$ 1.2 million $ 191,358
Mar 9, 12 AM $ 0.0012
-0.28%
$ 1.2 million $ 189,617
Mar 8, 11 PM $ 0.0012
-0.85%
$ 1.2 million $ 188,512
Mar 8, 10 PM $ 0.00121
+0.47%
$ 1.21 million $ 188,421
Mar 8, 9 PM $ 0.00121
-1.95%
$ 1.21 million $ 187,596
Mar 8, 8 PM $ 0.00123
+0.90%
$ 1.23 million $ 184,717
Mar 8, 7 PM $ 0.00122
-0.14%
$ 1.22 million $ 184,340
Mar 8, 6 PM $ 0.00123
+0.15%
$ 1.23 million $ 184,293
Mar 8, 5 PM $ 0.00122
-1.34%
$ 1.22 million $ 185,600
Mar 8, 4 PM $ 0.00124
-0.29%
$ 1.24 million $ 187,414
Mar 8, 3 PM $ 0.00125
-1.03%
$ 1.25 million $ 196,985
Mar 8, 2 PM $ 0.00126
+0.09%
$ 1.26 million $ 191,520
Mar 8, 1 PM $ 0.00126
-0.67%
$ 1.26 million $ 197,280
Mar 8, 12 PM $ 0.00127
-1.01%
$ 1.27 million $ 197,896
Mar 8, 11 AM $ 0.00128
+0.38%
$ 1.28 million $ 208,590
Mar 8, 10 AM $ 0.00128
+0.21%
$ 1.28 million $ 210,462
Mar 8, 9 AM $ 0.00127
+0.05%
$ 1.27 million $ 209,851
Mar 8, 8 AM $ 0.00127
+0.40%
$ 1.27 million $ 207,369
Mar 8, 7 AM $ 0.00127
+0.84%
$ 1.27 million $ 208,602
Mar 8, 6 AM $ 0.00126
+0.03%
$ 1.26 million $ 206,573
Mar 8, 5 AM $ 0.00126
-0.03%
$ 1.26 million $ 208,271
Mar 8, 4 AM $ 0.00126
+2.66%
$ 1.26 million $ 212,183
Mar 8, 3 AM $ 0.00123
+0.06%
$ 1.23 million $ 207,375
Mar 8, 2 AM $ 0.00123
+0.27%
$ 1.23 million $ 204,230
Mar 8, 1 AM $ 0.00123
-0.10%
$ 1.23 million $ 204,229
Mar 8, 12 AM $ 0.00123
+0.14%
$ 1.23 million $ 204,946
Mar 7, 11 PM $ 0.00123
-0.39%
$ 1.23 million $ 207,022
Mar 7, 10 PM $ 0.00123
+0.31%
$ 1.23 million $ 207,029