Kori The Pom Historical Data

KORI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00139
+0.15%
$ 1.39 million $ 335,961
Mar 5, 11 PM $ 0.00139
-0.10%
$ 1.39 million $ 337,124
Mar 5, 10 PM $ 0.00139
-0.20%
$ 1.39 million $ 354,324
Mar 5, 9 PM $ 0.00139
-0.98%
$ 1.39 million $ 361,340
Mar 5, 8 PM $ 0.00141
-0.63%
$ 1.41 million $ 364,272
Mar 5, 7 PM $ 0.00141
+3.20%
$ 1.41 million $ 368,373
Mar 5, 6 PM $ 0.00137
-1.75%
$ 1.37 million $ 352,954
Mar 5, 5 PM $ 0.00139
-1.60%
$ 1.39 million $ 358,457
Mar 5, 4 PM $ 0.00142
-2.02%
$ 1.42 million $ 400,654
Mar 5, 3 PM $ 0.00145
+0.53%
$ 1.45 million $ 409,707
Mar 5, 2 PM $ 0.00144
-1.19%
$ 1.44 million $ 402,386
Mar 5, 1 PM $ 0.00146
-0.52%
$ 1.46 million $ 431,395
Mar 5, 12 PM $ 0.00146
+0.90%
$ 1.46 million $ 421,463
Mar 5, 11 AM $ 0.00145
-0.69%
$ 1.45 million $ 413,788
Mar 5, 10 AM $ 0.00146
+2.30%
$ 1.46 million $ 417,025
Mar 5, 9 AM $ 0.00143
-0.47%
$ 1.43 million $ 424,106
Mar 5, 8 AM $ 0.00143
+0.74%
$ 1.43 million $ 415,403
Mar 5, 7 AM $ 0.00142
+1.77%
$ 1.42 million $ 419,835
Mar 5, 6 AM $ 0.0014
-0.68%
$ 1.4 million $ 409,704
Mar 5, 5 AM $ 0.00141
-1.04%
$ 1.41 million $ 406,989
Mar 5, 4 AM $ 0.00142
-0.97%
$ 1.42 million $ 406,876
Mar 5, 3 AM $ 0.00144
-1.14%
$ 1.44 million $ 403,447
Mar 5, 2 AM $ 0.00145
-0.92%
$ 1.45 million $ 379,122
Mar 5, 1 AM $ 0.00147
-0.29%
$ 1.47 million $ 377,310
Mar 5, 12 AM $ 0.00147
-1.12%
$ 1.47 million $ 376,801
Mar 4, 11 PM $ 0.00149
+1.64%
$ 1.49 million $ 372,293
Mar 4, 10 PM $ 0.00146
-0.42%
$ 1.46 million $ 356,567
Mar 4, 9 PM $ 0.00147
-0.38%
$ 1.47 million $ 348,621
Mar 4, 8 PM $ 0.00148
+0.23%
$ 1.48 million $ 343,684
Mar 4, 7 PM $ 0.00147
+0.81%
$ 1.47 million $ 352,696
Mar 4, 6 PM $ 0.00146
+2.88%
$ 1.46 million $ 347,194
Mar 4, 5 PM $ 0.00142
-1.98%
$ 1.42 million $ 330,603
Mar 4, 4 PM $ 0.00148
-1.42%
$ -- $ 247,075
Mar 4, 1 PM $ 0.00151
+0.43%
$ 1.51 million $ 220,518
Mar 4, 12 PM $ 0.0015
-1.07%
$ 1.5 million $ 220,735
Mar 4, 11 AM $ 0.00152
+3.28%
$ 1.52 million $ 209,641
Mar 4, 9 AM $ 0.00137
+1.73%
$ 1.37 million $ 192,477
Mar 4, 8 AM $ 0.00134
+2.96%
$ 1.34 million $ 190,176
Mar 4, 7 AM $ 0.00131
+1.14%
$ 1.31 million $ 183,010
Mar 4, 6 AM $ 0.00129
+0.46%
$ 1.29 million $ 180,118
Mar 4, 5 AM $ 0.00129
+0.22%
$ 1.28 million $ 180,906
Mar 4, 4 AM $ 0.00128
-0.22%
$ 1.28 million $ 181,105
Mar 4, 3 AM $ 0.00129
-2.71%
$ 1.28 million $ 182,690
Mar 4, 2 AM $ 0.00132
+1.04%
$ 1.32 million $ 184,235
Mar 4, 1 AM $ 0.00131
+1.00%
$ 1.31 million $ 183,690
Mar 4, 12 AM $ 0.0013
-0.26%
$ 1.3 million $ 181,331
Mar 3, 11 PM $ 0.0013
-0.26%
$ 1.3 million $ 181,801
Mar 3, 10 PM $ 0.0013
+2.86%
$ 1.3 million $ 179,131
Mar 3, 9 PM $ 0.00127
-0.05%
$ 1.27 million $ 177,448
Mar 3, 8 PM $ 0.00127
-8.26%
$ 1.26 million $ 179,018