Kori The Pom Historical Data

KORI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00127
-0.05%
$ 1.27 million $ 177,448
Mar 3, 8 PM $ 0.00127
-8.26%
$ 1.26 million $ 179,018
Mar 3, 7 PM $ 0.00138
-0.46%
$ 1.38 million $ 161,085
Mar 3, 6 PM $ 0.00139
+2.65%
$ 1.39 million $ 162,155
Mar 3, 5 PM $ 0.00135
-0.18%
$ 1.35 million $ 162,169
Mar 3, 4 PM $ 0.00135
+0.25%
$ 1.35 million $ 166,263
Mar 3, 3 PM $ 0.00135
+1.45%
$ 1.35 million $ 166,566
Mar 3, 2 PM $ 0.00133
-0.39%
$ 1.33 million $ 168,813
Mar 3, 1 PM $ 0.00133
-1.46%
$ 1.33 million $ 168,847
Mar 3, 12 PM $ 0.00135
+0.42%
$ 1.35 million $ 168,621
Mar 3, 11 AM $ 0.00135
+0.32%
$ 1.35 million $ 167,811
Mar 3, 10 AM $ 0.00134
+0.02%
$ 1.34 million $ 167,686
Mar 3, 9 AM $ 0.00134
-0.71%
$ 1.34 million $ 167,569
Mar 3, 8 AM $ 0.00135
-2.44%
$ 1.35 million $ 167,388
Mar 3, 7 AM $ 0.00138
-0.55%
$ 1.38 million $ 167,687
Mar 3, 6 AM $ 0.00139
+0.15%
$ 1.39 million $ 174,125
Mar 3, 5 AM $ 0.00139
-0.36%
$ 1.39 million $ 174,698
Mar 3, 4 AM $ 0.00139
-0.22%
$ 1.39 million $ 173,562
Mar 3, 3 AM $ 0.0014
+2.16%
$ 1.4 million $ 172,859
Mar 3, 2 AM $ 0.00137
-1.54%
$ 1.36 million $ 174,092
Mar 3, 1 AM $ 0.00139
-0.40%
$ 1.39 million $ 174,377
Mar 3, 12 AM $ 0.00139
-0.12%
$ 1.39 million $ 175,317
Mar 2, 11 PM $ 0.0014
-0.97%
$ 1.39 million $ 174,194
Mar 2, 10 PM $ 0.00141
+1.93%
$ 1.41 million $ 175,084
Mar 2, 9 PM $ 0.00138
-0.07%
$ 1.38 million $ 181,440
Mar 2, 8 PM $ 0.00138
-0.05%
$ 1.38 million $ 180,631
Mar 2, 7 PM $ 0.00138
-2.35%
$ 1.38 million $ 182,831
Mar 2, 6 PM $ 0.00141
-1.00%
$ 1.41 million $ 182,328
Mar 2, 5 PM $ 0.00143
+1.11%
$ 1.43 million $ 182,929
Mar 2, 4 PM $ 0.00142
-1.64%
$ 1.42 million $ 171,994
Mar 2, 3 PM $ 0.00144
+3.44%
$ 1.44 million $ 173,468
Mar 2, 2 PM $ 0.00139
+1.53%
$ 1.39 million $ 171,016
Mar 2, 1 PM $ 0.00137
+0.14%
$ 1.37 million $ 171,721
Mar 2, 12 PM $ 0.00136
-1.71%
$ 1.36 million $ 173,898
Mar 2, 11 AM $ 0.00139
+0.48%
$ 1.39 million $ 173,914
Mar 2, 10 AM $ 0.00138
-0.29%
$ 1.38 million $ 175,415
Mar 2, 9 AM $ 0.00139
+1.72%
$ 1.39 million $ 175,252
Mar 2, 8 AM $ 0.00136
+0.53%
$ 1.36 million $ 176,191
Mar 2, 7 AM $ 0.00136
-0.57%
$ 1.36 million $ 175,880
Mar 2, 6 AM $ 0.00137
-1.06%
$ 1.37 million $ 170,195
Mar 2, 5 AM $ 0.00138
-0.57%
$ 1.38 million $ 171,576
Mar 2, 4 AM $ 0.00139
+0.19%
$ 1.39 million $ 172,515
Mar 2, 3 AM $ 0.00139
+1.92%
$ 1.39 million $ 173,338
Mar 2, 2 AM $ 0.00136
-0.97%
$ 1.36 million $ 172,652
Mar 2, 1 AM $ 0.00138
+1.79%
$ 1.38 million $ 172,973
Mar 2, 12 AM $ 0.00135
+0.04%
$ 1.35 million $ 173,707
Mar 1, 11 PM $ 0.00135
-0.55%
$ 1.35 million $ 174,328
Mar 1, 10 PM $ 0.00136
-4.67%
$ 1.36 million $ 173,643
Mar 1, 9 PM $ 0.00143
+0.68%
$ 1.43 million $ 170,946
Mar 1, 8 PM $ 0.00142
+3.88%
$ 1.42 million $ 210,109