Kori The Pom Historical Data

KORI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00143
+0.68%
$ 1.43 million $ 170,946
Mar 1, 8 PM $ 0.00142
+3.88%
$ 1.42 million $ 210,109
Mar 1, 7 PM $ 0.00136
-1.19%
$ 1.36 million $ 220,485
Mar 1, 6 PM $ 0.00138
+0.62%
$ 1.38 million $ 219,850
Mar 1, 5 PM $ 0.00138
+0.34%
$ 1.38 million $ 224,318
Mar 1, 4 PM $ 0.00137
-2.42%
$ 1.37 million $ 232,465
Mar 1, 3 PM $ 0.0014
-0.22%
$ 1.4 million $ 232,087
Mar 1, 2 PM $ 0.00141
-0.43%
$ 1.41 million $ 237,013
Mar 1, 1 PM $ 0.00141
+1.06%
$ 1.41 million $ 245,396
Mar 1, 12 PM $ 0.0014
+0.06%
$ 1.39 million $ 244,303
Mar 1, 11 AM $ 0.00139
+0.29%
$ 1.39 million $ 244,499
Mar 1, 10 AM $ 0.00139
-1.08%
$ 1.39 million $ 251,362
Mar 1, 9 AM $ 0.0014
-0.96%
$ 1.4 million $ 276,424
Mar 1, 8 AM $ 0.00142
-1.51%
$ 1.42 million $ 276,445
Mar 1, 7 AM $ 0.00144
-1.02%
$ 1.44 million $ 277,189
Mar 1, 6 AM $ 0.00146
-1.62%
$ 1.46 million $ 281,642
Mar 1, 5 AM $ 0.00148
-0.13%
$ 1.48 million $ 290,807
Mar 1, 4 AM $ 0.00148
-0.95%
$ 1.48 million $ 299,250
Mar 1, 3 AM $ 0.00149
-0.28%
$ 1.49 million $ 299,465
Mar 1, 2 AM $ 0.0015
-0.03%
$ 1.5 million $ 295,634
Mar 1, 1 AM $ 0.0015
+1.55%
$ 1.5 million $ 295,486
Mar 1, 12 AM $ 0.00147
+1.06%
$ 1.47 million $ 294,383
Feb 28, 11 PM $ 0.00146
-0.56%
$ 1.46 million $ 292,244
Feb 28, 10 PM $ 0.00147
-0.03%
$ 1.46 million $ 292,688
Feb 28, 9 PM $ 0.00147
-3.64%
$ 1.47 million $ 289,124
Feb 28, 8 PM $ 0.00152
+16.40%
$ 1.52 million $ 259,828
Feb 28, 7 PM $ 0.00131
+2.62%
$ 1.31 million $ 234,801
Feb 28, 6 PM $ 0.00128
+2.26%
$ 1.28 million $ 235,582
Feb 28, 5 PM $ 0.00125
-1.40%
$ 1.25 million $ 233,601
Feb 28, 4 PM $ 0.00127
-2.64%
$ 1.27 million $ 233,012
Feb 28, 3 PM $ 0.0013
-2.43%
$ 1.3 million $ 242,821
Feb 28, 2 PM $ 0.00133
+2.64%
$ 1.33 million $ 246,520
Feb 28, 1 PM $ 0.0013
+0.38%
$ 1.3 million $ 233,464
Feb 28, 12 PM $ 0.00129
+1.25%
$ 1.29 million $ 232,494
Feb 28, 11 AM $ 0.00128
+2.32%
$ 1.28 million $ 231,553
Feb 28, 10 AM $ 0.00125
-3.88%
$ 1.26 million $ 223,489
Feb 28, 9 AM $ 0.0013
-0.71%
$ 1.3 million $ 200,815
Feb 28, 8 AM $ 0.00131
-0.66%
$ 1.31 million $ 205,356
Feb 28, 7 AM $ 0.00132
+1.02%
$ 1.32 million $ 204,864
Feb 28, 6 AM $ 0.00131
-9.28%
$ 1.31 million $ 199,518
Feb 28, 5 AM $ 0.00144
+3.26%
$ 1.44 million $ 195,861
Feb 28, 4 AM $ 0.0014
-4.14%
$ 1.4 million $ 194,609
Feb 28, 3 AM $ 0.00146
+0.47%
$ 1.46 million $ 196,629
Feb 28, 2 AM $ 0.00145
+0.88%
$ 1.45 million $ 197,879
Feb 28, 1 AM $ 0.00145
-0.65%
$ 1.45 million $ 199,427
Feb 28, 12 AM $ 0.00145
-1.01%
$ 1.45 million $ 200,892
Feb 27, 11 PM $ 0.00147
+0.45%
$ 1.47 million $ 201,473
Feb 27, 10 PM $ 0.00146
+0.79%
$ 1.46 million $ 203,464
Feb 27, 9 PM $ 0.00145
+4.27%
$ 1.45 million $ 207,646
Feb 27, 8 PM $ 0.00139
+4.15%
$ 1.39 million $ 201,214