Kori The Pom Historical Data

KORI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00139
+4.15%
$ 1.39 million $ 201,214
Feb 27, 7 PM $ 0.00133
-0.55%
$ 1.33 million $ 193,212
Feb 27, 6 PM $ 0.00134
-0.42%
$ 1.34 million $ 192,645
Feb 27, 5 PM $ 0.00135
-1.86%
$ 1.35 million $ 188,482
Feb 27, 4 PM $ 0.00137
-4.17%
$ 1.37 million $ 180,229
Feb 27, 3 PM $ 0.00143
-4.29%
$ 1.43 million $ 182,633
Feb 27, 2 PM $ 0.0015
+0.34%
$ 1.5 million $ 181,454
Feb 27, 1 PM $ 0.00149
-2.43%
$ 1.49 million $ 181,171
Feb 27, 12 PM $ 0.00153
-0.02%
$ 1.53 million $ 181,673
Feb 27, 11 AM $ 0.00153
+0.45%
$ 1.53 million $ 182,892
Feb 27, 10 AM $ 0.00152
-0.79%
$ 1.52 million $ 182,434
Feb 27, 9 AM $ 0.00154
+1.87%
$ 1.54 million $ 182,256
Feb 27, 8 AM $ 0.00151
+0.03%
$ 1.51 million $ 178,763
Feb 27, 7 AM $ 0.00151
-0.20%
$ 1.51 million $ 178,800
Feb 27, 6 AM $ 0.00152
-1.43%
$ 1.52 million $ 179,086
Feb 27, 5 AM $ 0.00154
+0.88%
$ 1.54 million $ 180,229
Feb 27, 4 AM $ 0.00152
-0.18%
$ 1.52 million $ 180,410
Feb 27, 3 AM $ 0.00153
-2.02%
$ 1.53 million $ 177,415
Feb 27, 2 AM $ 0.00156
+0.57%
$ 1.56 million $ 175,403
Feb 27, 1 AM $ 0.00155
+0.38%
$ 1.55 million $ 175,309
Feb 27, 12 AM $ 0.00155
-3.41%
$ 1.55 million $ 175,742
Feb 26, 11 PM $ 0.0016
+0.38%
$ 1.6 million $ 176,595
Feb 26, 10 PM $ 0.00159
+0.76%
$ 1.59 million $ 177,989
Feb 26, 9 PM $ 0.00158
+4.49%
$ 1.58 million $ 177,944
Feb 26, 8 PM $ 0.00151
+0.08%
$ 1.51 million $ 177,786
Feb 26, 7 PM $ 0.00151
-0.43%
$ 1.51 million $ 182,164
Feb 26, 6 PM $ 0.00151
-0.03%
$ 1.51 million $ 183,712
Feb 26, 5 PM $ 0.00151
+0.06%
$ 1.51 million $ 186,603
Feb 26, 4 PM $ 0.00151
-0.52%
$ 1.51 million $ 187,882
Feb 26, 3 PM $ 0.00152
-3.80%
$ 1.51 million $ 186,467
Feb 26, 2 PM $ 0.00157
-0.20%
$ 1.57 million $ 194,163
Feb 26, 1 PM $ 0.00158
+0.25%
$ 1.58 million $ 210,341
Feb 26, 12 PM $ 0.00157
-0.62%
$ 1.57 million $ 211,782
Feb 26, 11 AM $ 0.00158
-0.45%
$ 1.58 million $ 218,920
Feb 26, 10 AM $ 0.0016
+0.08%
$ 1.6 million $ 219,195
Feb 26, 9 AM $ 0.0016
+0.27%
$ 1.59 million $ 223,152
Feb 26, 8 AM $ 0.00159
+0.06%
$ 1.59 million $ 223,568
Feb 26, 7 AM $ 0.00159
+0.24%
$ 1.59 million $ 223,733
Feb 26, 6 AM $ 0.00159
+0.79%
$ 1.59 million $ 225,333
Feb 26, 5 AM $ 0.00158
-0.07%
$ 1.58 million $ 224,721
Feb 26, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 224,394
Feb 26, 3 AM $ 0.00158
+0.77%
$ 1.58 million $ 225,561
Feb 26, 2 AM $ 0.00157
-0.65%
$ 1.56 million $ 224,944
Feb 26, 1 AM $ 0.00158
-0.28%
$ 1.58 million $ 225,067
Feb 26, 12 AM $ 0.00158
+1.06%
$ 1.58 million $ 228,541
Feb 25, 11 PM $ 0.00156
-2.07%
$ 1.56 million $ 229,300
Feb 25, 10 PM $ 0.0016
-1.35%
$ 1.6 million $ 229,323
Feb 25, 9 PM $ 0.00162
-0.56%
$ 1.62 million $ 230,257
Feb 25, 8 PM $ 0.00163
-2.94%
$ 1.63 million $ 226,643
Feb 25, 7 PM $ 0.00168
-3.57%
$ 1.68 million $ 230,095