Kori The Pom Historical Data

KORI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00163
-2.94%
$ 1.63 million $ 226,643
Feb 25, 7 PM $ 0.00168
-3.57%
$ 1.68 million $ 230,095
Feb 25, 6 PM $ 0.00174
+1.56%
$ 1.74 million $ 226,746
Feb 25, 5 PM $ 0.00172
-1.65%
$ 1.72 million $ 221,155
Feb 25, 4 PM $ 0.00175
-1.10%
$ 1.75 million $ 225,327
Feb 25, 3 PM $ 0.00176
+0.28%
$ 1.76 million $ 224,136
Feb 25, 2 PM $ 0.00174
+6.88%
$ 1.74 million $ 213,454
Feb 25, 1 PM $ 0.00162
+9.05%
$ 1.62 million $ 191,651
Feb 25, 12 PM $ 0.00149
-0.92%
$ 1.49 million $ 186,563
Feb 25, 11 AM $ 0.0015
+0.27%
$ 1.5 million $ 186,342
Feb 25, 10 AM $ 0.00149
+2.53%
$ 1.49 million $ 189,283
Feb 25, 9 AM $ 0.00146
-0.05%
$ 1.46 million $ 186,941
Feb 25, 8 AM $ 0.00146
+0.02%
$ 1.46 million $ 186,130
Feb 25, 7 AM $ 0.00146
+2.38%
$ 1.46 million $ 185,367
Feb 25, 6 AM $ 0.00142
-0.98%
$ 1.42 million $ 183,488
Feb 25, 5 AM $ 0.00144
-1.61%
$ 1.44 million $ 189,523
Feb 25, 4 AM $ 0.00146
+0.27%
$ 1.46 million $ 202,142
Feb 25, 3 AM $ 0.00146
-0.28%
$ 1.46 million $ 201,989
Feb 25, 2 AM $ 0.00147
-0.72%
$ 1.47 million $ 227,412
Feb 25, 1 AM $ 0.00148
+4.17%
$ 1.48 million $ 232,840
Feb 25, 12 AM $ 0.00142
+0.43%
$ 1.42 million $ 237,151
Feb 24, 11 PM $ 0.00142
+1.88%
$ 1.42 million $ 238,745
Feb 24, 10 PM $ 0.00139
+0.44%
$ 1.39 million $ 241,135
Feb 24, 9 PM $ 0.00138
+2.35%
$ 1.38 million $ 241,238
Feb 24, 8 PM $ 0.00135
-0.20%
$ 1.35 million $ 237,641
Feb 24, 7 PM $ 0.00135
+2.47%
$ 1.35 million $ 236,740
Feb 24, 6 PM $ 0.00132
+0.07%
$ 1.32 million $ 232,184
Feb 24, 5 PM $ 0.00132
-1.19%
$ 1.32 million $ 234,313
Feb 24, 4 PM $ 0.00134
-1.84%
$ 1.34 million $ 233,853
Feb 24, 3 PM $ 0.00136
-0.35%
$ 1.36 million $ 242,701
Feb 24, 2 PM $ 0.00137
-2.25%
$ 1.37 million $ 241,407
Feb 24, 1 PM $ 0.0014
-0.73%
$ 1.4 million $ 241,033
Feb 24, 12 PM $ 0.00141
-0.16%
$ 1.41 million $ 241,125
Feb 24, 11 AM $ 0.00141
+2.21%
$ 1.41 million $ 247,452
Feb 24, 10 AM $ 0.00138
+1.91%
$ 1.38 million $ 241,374
Feb 24, 9 AM $ 0.00136
-1.79%
$ 1.36 million $ 241,845
Feb 24, 8 AM $ 0.00138
-0.94%
$ 1.38 million $ 247,519
Feb 24, 7 AM $ 0.0014
-0.45%
$ 1.4 million $ 241,651
Feb 24, 6 AM $ 0.0014
+1.46%
$ 1.4 million $ 251,559
Feb 24, 5 AM $ 0.00138
-8.11%
$ 1.38 million $ 245,025
Feb 24, 4 AM $ 0.0015
+7.40%
$ 1.5 million $ 266,412
Feb 24, 3 AM $ 0.0014
-6.11%
$ 1.4 million $ 251,096
Feb 24, 2 AM $ 0.00148
+6.29%
$ 1.48 million $ 226,731
Feb 24, 1 AM $ 0.00139
+8.15%
$ 1.39 million $ 231,102
Feb 24, 12 AM $ 0.00128
+0.96%
$ 1.28 million $ 256,102
Feb 23, 11 PM $ 0.00127
+5.78%
$ 1.27 million $ 251,317
Feb 23, 10 PM $ 0.0012
+0.20%
$ 1.2 million $ 240,088
Feb 23, 9 PM $ 0.0012
-0.92%
$ 1.2 million $ 240,098
Feb 23, 8 PM $ 0.00121
-0.80%
$ 1.21 million $ 239,877
Feb 23, 7 PM $ 0.00122
+0.12%
$ 1.22 million $ 239,964