Kori The Pom Historical Data

KORI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00122
+0.12%
$ 1.22 million $ 239,964
Feb 23, 6 PM $ 0.00122
+3.51%
$ 1.22 million $ 240,309
Feb 23, 5 PM $ 0.00118
-1.34%
$ 1.18 million $ 238,070
Feb 23, 4 PM $ 0.00119
-1.53%
$ 1.19 million $ 237,562
Feb 23, 3 PM $ 0.00119
+0.87%
$ 1.19 million $ 230,150
Feb 23, 2 PM $ 0.00118
-1.40%
$ 1.18 million $ 229,394
Feb 23, 1 PM $ 0.00119
+0.23%
$ 1.19 million $ 230,623
Feb 23, 12 PM $ 0.00119
-1.56%
$ 1.19 million $ 232,261
Feb 23, 11 AM $ 0.00121
-0.40%
$ 1.21 million $ 226,357
Feb 23, 10 AM $ 0.00121
+2.38%
$ 1.21 million $ 227,347
Feb 23, 9 AM $ 0.00118
+2.93%
$ 1.18 million $ 224,822
Feb 23, 8 AM $ 0.00115
-1.82%
$ 1.15 million $ 216,836
Feb 23, 7 AM $ 0.00117
+0.35%
$ 1.17 million $ 219,267
Feb 23, 6 AM $ 0.00117
+2.90%
$ 1.17 million $ 215,538
Feb 23, 5 AM $ 0.00113
-0.16%
$ 1.13 million $ 207,523
Feb 23, 4 AM $ 0.00113
-0.37%
$ 1.13 million $ 207,389
Feb 23, 3 AM $ 0.00114
-0.25%
$ 1.14 million $ 209,172
Feb 23, 2 AM $ 0.00114
+5.36%
$ 1.14 million $ 209,823
Feb 23, 1 AM $ 0.00108
-10.96%
$ 1.08 million $ 195,780
Feb 23, 12 AM $ 0.00121
-0.30%
$ 1.21 million $ 175,231
Feb 22, 11 PM $ 0.00122
-0.03%
$ 1.22 million $ 175,396
Feb 22, 10 PM $ 0.00122
-0.42%
$ 1.22 million $ 175,964
Feb 22, 9 PM $ 0.00122
-0.10%
$ 1.22 million $ 177,685
Feb 22, 8 PM $ 0.00123
-0.31%
$ 1.23 million $ 179,236
Feb 22, 7 PM $ 0.00123
+0.85%
$ 1.23 million $ 180,402
Feb 22, 6 PM $ 0.00122
-1.44%
$ 1.22 million $ 180,484
Feb 22, 5 PM $ 0.00124
+0.11%
$ 1.24 million $ 178,869
Feb 22, 4 PM $ 0.00123
-0.41%
$ 1.23 million $ 178,252
Feb 22, 3 PM $ 0.00124
-3.51%
$ 1.24 million $ 178,592
Feb 22, 2 PM $ 0.00128
+0.05%
$ 1.28 million $ 177,265
Feb 22, 1 PM $ 0.00128
-1.30%
$ 1.28 million $ 177,886
Feb 22, 12 PM $ 0.0013
-0.76%
$ 1.3 million $ 177,379
Feb 22, 11 AM $ 0.00131
+0.06%
$ 1.31 million $ 177,157
Feb 22, 10 AM $ 0.00131
+3.59%
$ 1.31 million $ 177,346
Feb 22, 9 AM $ 0.00126
-0.40%
$ 1.26 million $ 174,242
Feb 22, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 176,685
Feb 22, 7 AM $ 0.00127
+1.77%
$ 1.27 million $ 177,842
Feb 22, 6 AM $ 0.00125
-1.07%
$ 1.25 million $ 179,125
Feb 22, 5 AM $ 0.00126
+1.68%
$ 1.26 million $ 180,204
Feb 22, 4 AM $ 0.00124
+0.76%
$ 1.23 million $ 171,367
Feb 22, 3 AM $ 0.00123
+0.18%
$ 1.23 million $ 175,436
Feb 22, 2 AM $ 0.00123
+0.08%
$ 1.23 million $ 175,671
Feb 22, 1 AM $ 0.00123
-1.98%
$ 1.23 million $ 174,761
Feb 22, 12 AM $ 0.00126
-0.13%
$ 1.26 million $ 173,581
Feb 21, 11 PM $ 0.00126
-1.62%
$ 1.26 million $ 179,102
Feb 21, 10 PM $ 0.00128
+0.25%
$ 1.28 million $ 179,700
Feb 21, 9 PM $ 0.00127
-1.60%
$ 1.27 million $ 179,374
Feb 21, 8 PM $ 0.00129
-2.69%
$ 1.29 million $ 179,017
Feb 21, 7 PM $ 0.00133
+0.21%
$ 1.33 million $ 183,048
Feb 21, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 189,162