Kori The Pom Historical Data

KORI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00133
+0.21%
$ 1.33 million $ 183,048
Feb 21, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 189,162
Feb 21, 5 PM $ 0.00133
+0.05%
$ 1.33 million $ 194,371
Feb 21, 4 PM $ 0.00133
-0.28%
$ 1.32 million $ 199,330
Feb 21, 3 PM $ 0.00133
+0.06%
$ 1.33 million $ 208,427
Feb 21, 2 PM $ 0.00133
+0.20%
$ 1.33 million $ 213,341
Feb 21, 1 PM $ 0.00133
-0.23%
$ 1.33 million $ 216,067
Feb 21, 12 PM $ 0.00133
+0.29%
$ 1.33 million $ 218,039
Feb 21, 11 AM $ 0.00133
+1.21%
$ 1.32 million $ 218,160
Feb 21, 10 AM $ 0.00131
+3.20%
$ 1.31 million $ 221,054
Feb 21, 9 AM $ 0.00127
-2.83%
$ 1.27 million $ 218,070
Feb 21, 8 AM $ 0.0013
-0.26%
$ 1.3 million $ 214,647
Feb 21, 7 AM $ 0.00131
+1.03%
$ 1.31 million $ 213,837
Feb 21, 6 AM $ 0.00129
-0.37%
$ 1.29 million $ 212,606
Feb 21, 5 AM $ 0.0013
+0.53%
$ 1.3 million $ 212,755
Feb 21, 4 AM $ 0.00129
-1.09%
$ 1.29 million $ 213,074
Feb 21, 3 AM $ 0.00131
-0.01%
$ 1.31 million $ 205,932
Feb 21, 2 AM $ 0.00131
+1.56%
$ 1.31 million $ 204,670
Feb 21, 1 AM $ 0.00128
+2.10%
$ 1.28 million $ 202,667
Feb 21, 12 AM $ 0.00126
-0.29%
$ 1.26 million $ 198,183
Feb 20, 11 PM $ 0.00126
-4.59%
$ 1.26 million $ 203,369
Feb 20, 10 PM $ 0.00132
-1.83%
$ 1.32 million $ 199,768
Feb 20, 9 PM $ 0.00135
-0.39%
$ 1.35 million $ 200,457
Feb 20, 8 PM $ 0.00135
+0.16%
$ 1.35 million $ 200,757
Feb 20, 7 PM $ 0.00135
+0.98%
$ 1.35 million $ 198,950
Feb 20, 6 PM $ 0.00134
-0.88%
$ 1.34 million $ 195,253
Feb 20, 5 PM $ 0.00135
-2.88%
$ 1.35 million $ 186,151
Feb 20, 4 PM $ 0.00138
-1.83%
$ 1.38 million $ 181,581
Feb 20, 3 PM $ 0.00141
+2.64%
$ 1.41 million $ 170,727
Feb 20, 2 PM $ 0.00137
+4.89%
$ 1.37 million $ 166,962
Feb 20, 1 PM $ 0.00131
-2.70%
$ 1.31 million $ 161,928
Feb 20, 12 PM $ 0.00134
-1.17%
$ 1.35 million $ 161,799
Feb 20, 11 AM $ 0.00136
-3.68%
$ 1.36 million $ 161,783
Feb 20, 10 AM $ 0.00141
+0.03%
$ 1.41 million $ 158,638
Feb 20, 9 AM $ 0.00141
+0.72%
$ 1.42 million $ 158,697
Feb 20, 8 AM $ 0.0014
-0.46%
$ 1.4 million $ 164,026
Feb 20, 7 AM $ 0.0014
-0.41%
$ 1.4 million $ 178,635
Feb 20, 6 AM $ 0.00141
+0.19%
$ 1.41 million $ 179,191
Feb 20, 5 AM $ 0.0014
+0.84%
$ 1.41 million $ 181,060
Feb 20, 4 AM $ 0.00139
-0.04%
$ 1.39 million $ 181,314
Feb 20, 3 AM $ 0.00139
+1.35%
$ 1.39 million $ 180,850
Feb 20, 2 AM $ 0.00138
-0.05%
$ 1.38 million $ 180,137
Feb 20, 1 AM $ 0.00138
+0.40%
$ 1.38 million $ 183,177
Feb 20, 12 AM $ 0.00137
+3.38%
$ 1.37 million $ 180,816
Feb 19, 11 PM $ 0.00133
-0.07%
$ 1.33 million $ 175,509
Feb 19, 10 PM $ 0.00133
-0.18%
$ 1.33 million $ 178,313
Feb 19, 9 PM $ 0.00133
+0.18%
$ 1.33 million $ 180,871
Feb 19, 8 PM $ 0.00133
-0.01%
$ 1.33 million $ 186,266
Feb 19, 7 PM $ 0.00133
-0.50%
$ 1.33 million $ 189,739
Feb 19, 6 PM $ 0.00134
+0.61%
$ 1.34 million $ 195,666