Kori The Pom Historical Data

KORI Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.00211
+26.76%
$2.11 million $230,455
May 9, 2026 $0.00167
-2.03%
$1.67 million $170,457
May 8, 2026 $0.0017
+0.18%
$1.7 million $188,193
May 7, 2026 $0.00256
+84.83%
$2.56 million $8,873
May 6, 2026 $0.00138
+22.93%
$1.38 million $308,974
May 5, 2026 $0.00113
-3.05%
$1.13 million $172,139
May 4, 2026 $0.00116
+11.45%
$1.16 million $157,025
May 3, 2026 $0.00104
+3.77%
$1.04 million $112,447
May 2, 2026 $0.001
-1.79%
$1 million $86,774
May 1, 2026 $0.00102
+1.19%
$1.02 million $102,340
Apr 30, 2026 $0.00101
-5.50%
$1.01 million $100,321
Apr 29, 2026 $0.00107
-4.52%
$1.07 million $115,236
Apr 28, 2026 $0.00112
-4.49%
$1.12 million $94,839
Apr 27, 2026 $0.00117
+32.01%
$1.17 million $194,882
Apr 26, 2026 $0.000886
+7.59%
$885,920 $78,508
Apr 25, 2026 $0.000823
+1.59%
$822,639 $73,742
Apr 24, 2026 $0.00081
+2.13%
$810,299 $72,728
Apr 23, 2026 $0.000795
-7.90%
$794,674 $94,943
Apr 22, 2026 $0.000862
+0.60%
$861,575 $86,696
Apr 21, 2026 $0.000858
+0.88%
$857,891 $87,547
Apr 20, 2026 $0.000853
+7.95%
$852,689 $67,547
Apr 19, 2026 $0.00079
-0.22%
$789,926 $88,212
Apr 18, 2026 $0.000792
-11.73%
$791,677 $74,854
Apr 17, 2026 $0.000897
-2.20%
$896,902 $91,528
Apr 16, 2026 $0.000879
+7.78%
$879,074 $114,693
Apr 15, 2026 $0.000816
+2.85%
$815,598 $78,697
Apr 14, 2026 $0.000791
+1.28%
$793,001 $131,648
Apr 13, 2026 $0.000781
+1.74%
$780,424 $100,337
Apr 12, 2026 $0.000767
-6.49%
$766,276 $62,404
Apr 11, 2026 $0.00082
-2.05%
$820,331 $80,704
Apr 10, 2026 $0.000838
-0.36%
$837,525 $85,898
Apr 9, 2026 $0.000841
-1.87%
$842,114 $81,362
Apr 8, 2026 $0.000857
-10.76%
$856,574 $85,597
Apr 7, 2026 $0.00096
+19.66%
$959,874 $83,132
Apr 6, 2026 $0.000802
-0.15%
$802,152 $48,155
Apr 5, 2026 $0.000803
-3.65%
$803,349 $29,082
Apr 4, 2026 $0.000834
+0.98%
$833,784 $26,252
Apr 3, 2026 $0.000826
-8.59%
$825,706 $26,002
Apr 2, 2026 $0.000903
-1.09%
$903,301 $23,611
Apr 1, 2026 $0.000913
-9.21%
$913,262 $75,512
Mar 31, 2026 $0.00101
-2.86%
$1.01 million $49,543
Mar 30, 2026 $0.00104
-5.63%
$1.04 million $36,711
Mar 29, 2026 $0.0011
-4.65%
$1.1 million $23,981
Mar 28, 2026 $0.00115
+2.66%
$1.15 million $16,063
Mar 27, 2026 $0.00112
-0.05%
$1.12 million $29,332
Mar 26, 2026 $0.00112
-3.36%
$1.12 million $27,717
Mar 25, 2026 $0.00116
+13.10%
$1.16 million $148,744
Mar 24, 2026 $0.00102
+0.36%
$1.02 million $103,007
Mar 23, 2026 $0.00102
+2.00%
$1.02 million $220,266
Mar 22, 2026 $0.001
-4.64%
$1 million $163,670