Kori The Pom Historical Data

KORI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00184
-4.63%
$ 1.84 million $ 352,759
Jun 16, 11 AM $ 0.00193
-0.74%
$ 1.93 million $ 341,898
Jun 16, 10 AM $ 0.00194
+0.59%
$ 1.94 million $ 346,431
Jun 16, 9 AM $ 0.00193
-2.17%
$ 1.93 million $ 350,572
Jun 16, 8 AM $ 0.00197
+0.93%
$ 1.97 million $ 348,355
Jun 16, 7 AM $ 0.00195
-0.14%
$ 1.95 million $ 349,127
Jun 16, 6 AM $ 0.00196
+0.66%
$ 1.96 million $ 348,039
Jun 16, 5 AM $ 0.00194
+0.08%
$ 1.94 million $ 343,485
Jun 16, 4 AM $ 0.00193
-0.02%
$ 1.93 million $ 347,482
Jun 16, 3 AM $ 0.00193
+1.25%
$ 1.93 million $ 348,239
Jun 16, 2 AM $ 0.00191
-2.04%
$ 1.91 million $ 345,655
Jun 16, 1 AM $ 0.00195
-0.06%
$ 1.95 million $ 348,683
Jun 16, 12 AM $ 0.00195
-0.33%
$ 1.95 million $ 351,306
Jun 15, 11 PM $ 0.00196
-0.27%
$ 1.96 million $ 351,281
Jun 15, 10 PM $ 0.00197
-1.15%
$ 1.97 million $ 355,535
Jun 15, 9 PM $ 0.00198
-1.18%
$ 1.98 million $ 354,849
Jun 15, 8 PM $ 0.002
-0.77%
$ 2 million $ 372,491
Jun 15, 7 PM $ 0.00202
+0.08%
$ 2.02 million $ 373,938
Jun 15, 6 PM $ 0.00202
+0.28%
$ 2.02 million $ 372,227
Jun 15, 5 PM $ 0.00202
-1.03%
$ 2.02 million $ 370,935
Jun 15, 4 PM $ 0.00204
+0.89%
$ 2.04 million $ 380,702
Jun 15, 3 PM $ 0.00202
+2.51%
$ 2.02 million $ 383,095
Jun 15, 2 PM $ 0.00197
-0.85%
$ 1.97 million $ 384,195
Jun 15, 1 PM $ 0.00199
+1.73%
$ 1.99 million $ 376,945
Jun 15, 12 PM $ 0.00196
+0.38%
$ 1.96 million $ 377,896
Jun 15, 11 AM $ 0.00195
+0.10%
$ 1.95 million $ 378,636
Jun 15, 10 AM $ 0.00195
+2.87%
$ 1.95 million $ 374,627
Jun 15, 9 AM $ 0.00189
-0.59%
$ 1.89 million $ 368,373
Jun 15, 8 AM $ 0.0019
-0.05%
$ 1.9 million $ 363,815
Jun 15, 7 AM $ 0.0019
-0.30%
$ 1.9 million $ 360,713
Jun 15, 6 AM $ 0.0019
+0.04%
$ 1.9 million $ 359,476
Jun 15, 5 AM $ 0.0019
+1.05%
$ 1.9 million $ 359,753
Jun 15, 4 AM $ 0.00188
+1.83%
$ 1.88 million $ 359,149
Jun 15, 3 AM $ 0.00185
-2.09%
$ 1.84 million $ 355,833
Jun 15, 2 AM $ 0.0019
+0.07%
$ 1.9 million $ 350,753
Jun 15, 1 AM $ 0.00189
-1.12%
$ 1.89 million $ 343,766
Jun 15, 12 AM $ 0.00191
+0.75%
$ 1.91 million $ 342,360
Jun 14, 11 PM $ 0.00189
+0.57%
$ 1.89 million $ 335,694
Jun 14, 10 PM $ 0.00188
+2.10%
$ 1.88 million $ 331,349
Jun 14, 9 PM $ 0.00184
+4.99%
$ 1.84 million $ 334,667
Jun 14, 8 PM $ 0.00175
+0.43%
$ 1.75 million $ 318,092
Jun 14, 7 PM $ 0.00175
-0.37%
$ 1.74 million $ 332,786
Jun 14, 6 PM $ 0.00175
+0.35%
$ 1.75 million $ 332,518
Jun 14, 5 PM $ 0.00175
-0.87%
$ 1.75 million $ 334,185
Jun 14, 4 PM $ 0.00176
+0.02%
$ 1.76 million $ 324,129
Jun 14, 3 PM $ 0.00176
-0.15%
$ 1.76 million $ 323,600
Jun 14, 2 PM $ 0.00175
-0.84%
$ 1.75 million $ 319,672
Jun 14, 1 PM $ 0.00176
-2.22%
$ 1.76 million $ 325,393
Jun 14, 12 PM $ 0.0018
-2.10%
$ 1.8 million $ 340,644
Jun 14, 11 AM $ 0.00184
-1.27%
$ 1.84 million $ 359,049